最新收盘价
62.20
元
↑ 1.22
(2.00%)
当日涨跌幅
2.00%
今日变动
📈 上涨
主力净流入
1,162.35 万
资金动向
💰 资金流入
机构参与度
30.9%
控盘程度
中度控盘
📈 威士顿 (301315) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 62.20 | 2.00% | 1,229.96 万 | 1,079.66 万 | 5,353.41 万 | 4,341.37 万 | 1,162.35 万 | 8.78% | 191.06 | 61.56 | 30.9% | 中度控盘 |
| 2026-02-04 | 60.98 | 1.28% | 1,317.59 万 | 695.32 万 | 3,445.70 万 | 4,171.44 万 | -103.46 万 | 7.21% | 187.32 | 60.37 | 29.0% | 中度控盘 |
| 2026-02-03 | 60.21 | 2.09% | 153.14 万 | 136.38 万 | 2,501.73 万 | 2,984.97 万 | -466.48 万 | 4.88% | 184.95 | 59.73 | 26.1% | 中度控盘 |
| 2026-02-02 | 58.98 | -1.14% | 644.05 万 | 810.62 万 | 3,300.47 万 | 3,673.85 万 | -539.94 万 | 5.84% | 181.17 | 59.87 | 29.9% | 中度控盘 |
| 2026-01-30 | 59.66 | -0.95% | 335.44 万 | 458.51 万 | 3,501.66 万 | 3,621.45 万 | -242.85 万 | 6.85% | 183.26 | 59.00 | 26.9% | 中度控盘 |
| 2026-01-29 | 60.23 | 1.79% | 1,283.38 万 | 168.07 万 | 4,851.24 万 | 5,179.62 万 | 786.94 万 | 8.42% | 185.01 | 60.06 | 30.6% | 中度控盘 |
| 2026-01-28 | 59.17 | -3.29% | 534.21 万 | 1,133.73 万 | 3,478.13 万 | 4,262.05 万 | -1,383.44 万 | 7.18% | 181.76 | 59.91 | 26.1% | 中度控盘 |
| 2026-01-27 | 61.18 | 0.76% | 895.31 万 | 423.25 万 | 4,380.13 万 | 5,932.08 万 | -1,079.89 万 | 8.79% | 187.93 | 59.66 | 27.7% | 中度控盘 |
| 2026-01-26 | 60.72 | -4.65% | 1,050.12 万 | 2,573.18 万 | 5,958.32 万 | 7,330.67 万 | -2,895.41 万 | 11.84% | 186.52 | 61.64 | 27.2% | 中度控盘 |
| 2026-01-23 | 63.68 | 2.81% | 1,799.42 万 | 1,323.07 万 | 6,348.19 万 | 7,052.40 万 | -227.86 万 | 11.41% | 195.61 | 62.89 | 30.1% | 中度控盘 |
| 2026-01-22 | 61.94 | -0.23% | 865.22 万 | 1,389.49 万 | 4,682.95 万 | 5,417.67 万 | -1,258.99 万 | 8.43% | 190.27 | 62.11 | 28.5% | 中度控盘 |
| 2026-01-21 | 62.08 | 0.45% | 980.41 万 | 1,379.49 万 | 4,649.03 万 | 4,734.04 万 | -484.08 万 | 7.79% | 190.70 | 62.00 | 30.1% | 中度控盘 |
| 2026-01-20 | 61.80 | -1.51% | 594.20 万 | 1,375.99 万 | 4,696.05 万 | 5,335.83 万 | -1,421.58 万 | 9.33% | 189.84 | 62.03 | 26.0% | 中度控盘 |
| 2026-01-19 | 62.75 | 0.00% | 1,146.68 万 | 1,026.42 万 | 5,649.01 万 | 3,977.17 万 | 1,792.10 万 | 9.63% | 192.75 | 62.69 | 29.3% | 中度控盘 |
| 2026-01-16 | 62.75 | -3.48% | 2,273.20 万 | 3,881.80 万 | 8,167.20 万 | 1.17 亿 | -5,119.09 万 | 18.01% | 192.75 | 63.74 | 27.5% | 中度控盘 |
| 2026-01-15 | 65.01 | -9.38% | 5,783.24 万 | 8,545.43 万 | 1.70 亿 | 2.52 亿 | -1.10 亿 | 32.31% | 199.70 | 66.41 | 33.1% | 中度控盘 |
| 2026-01-14 | 71.74 | -0.08% | 1.14 亿 | 1.62 亿 | 4.29 亿 | 5.12 亿 | -1.31 亿 | 47.86% | 220.37 | 73.66 | 40.7% | 完全控盘 |
| 2026-01-13 | 71.80 | 10.39% | 5.55 亿 | 2.50 亿 | 3.33 亿 | 4.87 亿 | 1.51 亿 | 53.67% | 220.55 | 74.32 | 48.8% | 完全控盘 |
| 2026-01-12 | 65.04 | 6.19% | 4,984.95 万 | 2,711.98 万 | 1.65 亿 | 1.53 亿 | 3,556.98 万 | 23.51% | 199.79 | 63.26 | 35.3% | 中度控盘 |
| 2026-01-09 | 61.25 | -0.37% | 2,340.67 万 | 1,262.69 万 | 7,130.37 万 | 1.08 亿 | -2,624.67 万 | 13.66% | 188.15 | 61.14 | 30.6% | 中度控盘 |
| 2026-01-08 | 61.48 | 1.47% | 2,825.92 万 | 2,678.98 万 | 9,232.39 万 | 1.02 亿 | -775.76 万 | 16.63% | 188.85 | 61.06 | 32.2% | 中度控盘 |
| 2026-01-07 | 60.59 | -0.26% | 2,718.04 万 | 3,418.74 万 | 9,604.66 万 | 1.10 亿 | -2,102.98 万 | 16.16% | 186.12 | 60.00 | 33.3% | 中度控盘 |
| 2026-01-06 | 60.75 | 4.33% | 4,077.91 万 | 2,524.28 万 | 1.26 亿 | 1.18 亿 | 2,395.83 万 | 19.62% | 186.61 | 59.43 | 35.3% | 中度控盘 |
| 2026-01-05 | 58.23 | 1.84% | 1,048.05 万 | 1,180.63 万 | 6,318.45 万 | 5,582.83 万 | 603.04 万 | 10.96% | 178.87 | 57.66 | 30.1% | 中度控盘 |
| 2025-12-31 | 57.18 | 1.06% | 693.00 万 | 724.97 万 | 5,995.36 万 | 5,476.64 万 | 486.76 万 | 10.01% | 175.64 | 57.14 | 29.0% | 中度控盘 |
| 2025-12-30 | 56.58 | 1.40% | 372.80 万 | 301.09 万 | 3,891.84 万 | 4,174.99 万 | -211.45 万 | 8.40% | 173.80 | 56.17 | 24.8% | 轻度控盘 |
| 2025-12-29 | 55.80 | -1.92% | 551.05 万 | 1,018.80 万 | 2,788.26 万 | 4,977.52 万 | -2,657.01 万 | 7.84% | 171.41 | 56.28 | 22.9% | 轻度控盘 |
| 2025-12-26 | 56.89 | -0.40% | 1,260.99 万 | 913.33 万 | 4,876.57 万 | 5,023.12 万 | 201.10 万 | 11.39% | 174.75 | 57.60 | 25.8% | 中度控盘 |
| 2025-12-25 | 57.12 | 1.19% | 357.22 万 | 347.42 万 | 4,878.97 万 | 5,083.97 万 | -195.20 万 | 9.60% | 175.46 | 56.78 | 25.6% | 中度控盘 |
| 2025-12-24 | 56.45 | 2.82% | 543.39 万 | 355.92 万 | 3,788.57 万 | 3,947.53 万 | 28.51 万 | 8.39% | 173.40 | 56.03 | 25.7% | 中度控盘 |
| 2025-12-23 | 54.90 | -4.49% | 579.98 万 | 858.28 万 | 4,090.41 万 | 7,360.32 万 | -3,548.21 万 | 10.91% | 168.64 | 56.09 | 23.8% | 轻度控盘 |
| 2025-12-22 | 57.48 | 1.20% | 513.05 万 | 392.67 万 | 4,891.04 万 | 3,694.81 万 | 1,316.61 万 | 7.84% | 176.57 | 57.19 | 29.5% | 中度控盘 |
| 2025-12-19 | 56.80 | 1.87% | 476.58 万 | 506.14 万 | 5,105.98 万 | 5,600.82 万 | -524.40 万 | 9.75% | 174.48 | 56.50 | 26.4% | 中度控盘 |
| 2025-12-18 | 55.76 | -5.09% | 220.85 万 | 1,967.26 万 | 4,487.83 万 | 6,610.08 万 | -3,868.66 万 | 12.26% | 171.28 | 57.01 | 22.1% | 轻度控盘 |
| 2025-12-17 | 58.75 | -1.31% | 2,442.69 万 | 1,578.62 万 | 8,109.37 万 | 9,461.45 万 | -488.02 万 | 17.58% | 180.47 | 58.35 | 27.6% | 中度控盘 |
| 2025-12-16 | 59.53 | 2.99% | 2,420.00 万 | 1,548.64 万 | 1.16 亿 | 8,745.64 万 | 3,774.54 万 | 20.79% | 182.86 | 58.91 | 28.7% | 中度控盘 |
| 2025-12-15 | 57.80 | 0.70% | 683.06 万 | 824.66 万 | 5,269.00 万 | 4,832.53 万 | 294.87 万 | 11.14% | 177.55 | 57.77 | 24.6% | 轻度控盘 |
| 2025-12-12 | 57.40 | -3.20% | 1,381.07 万 | 3,977.01 万 | 7,071.09 万 | 1.06 亿 | -6,157.95 万 | 17.01% | 176.32 | 58.24 | 23.9% | 轻度控盘 |
| 2025-12-11 | 59.30 | -5.24% | 912.21 万 | 1,919.85 万 | 7,189.06 万 | 1.01 亿 | -3,966.09 万 | 17.01% | 182.16 | 60.50 | 23.0% | 轻度控盘 |
| 2025-12-10 | 62.58 | -2.08% | 2,146.43 万 | 2,167.76 万 | 7,835.00 万 | 8,862.21 万 | -1,048.53 万 | 15.41% | 192.23 | 62.95 | 27.3% | 中度控盘 |
| 2025-12-09 | 63.91 | -3.17% | 1,829.36 万 | 2,991.28 万 | 8,583.24 万 | 1.19 亿 | -4,521.41 万 | 18.75% | 196.32 | 64.27 | 25.7% | 中度控盘 |
| 2025-12-08 | 66.00 | -0.45% | 4,319.85 万 | 4,776.09 万 | 2.15 亿 | 2.29 亿 | -1,845.23 万 | 33.83% | 202.74 | 65.56 | 31.0% | 中度控盘 |