最新收盘价
51.66
元
↑ 4.35
(9.19%)
当日涨跌幅
9.19%
今日变动
📈 上涨
主力净流入
3,715.64 万
资金动向
💰 资金流入
机构参与度
35.9%
控盘程度
中度控盘
📈 唯特偶 (301319) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 51.66 | 9.19% | 2,463.01 万 | 1,662.17 万 | 1.43 亿 | 1.14 亿 | 3,715.64 万 | 9.05% | 69.29 | 50.15 | 35.9% | 中度控盘 |
| 2025-12-11 | 47.31 | 0.49% | 488.51 万 | 233.49 万 | 6,400.79 万 | 6,145.12 万 | 510.69 万 | 4.91% | 63.46 | 47.42 | 32.0% | 中度控盘 |
| 2025-12-10 | 47.08 | -0.97% | 683.85 万 | 570.09 万 | 5,867.22 万 | 4,991.54 万 | 989.44 万 | 3.82% | 63.15 | 47.05 | 36.7% | 中度控盘 |
| 2025-12-09 | 47.54 | 0.42% | 1,844.37 万 | 1,857.97 万 | 8,131.47 万 | 5,228.49 万 | 2,889.38 万 | 5.63% | 63.76 | 47.29 | 35.9% | 中度控盘 |
| 2025-12-08 | 47.34 | 9.13% | 3,047.07 万 | 2,071.42 万 | 1.07 亿 | 8,316.14 万 | 3,328.32 万 | 7.61% | 63.50 | 46.04 | 36.1% | 中度控盘 |
| 2025-12-05 | 43.38 | -2.93% | 534.30 万 | 1,201.52 万 | 4,758.33 万 | 4,722.01 万 | -630.90 万 | 5.09% | 58.18 | 43.13 | 26.3% | 中度控盘 |
| 2025-12-04 | 44.69 | -2.64% | 2,142.78 万 | 1,423.36 万 | 6,281.01 万 | 5,337.97 万 | 1,662.45 万 | 6.19% | 59.94 | 45.17 | 30.9% | 中度控盘 |
| 2025-12-03 | 45.90 | 1.15% | 1,387.90 万 | 1,721.56 万 | 7,112.59 万 | 7,118.60 万 | -339.67 万 | 7.91% | 61.56 | 46.20 | 26.8% | 中度控盘 |
| 2025-12-02 | 45.38 | 6.33% | 4,273.08 万 | 4,174.07 万 | 1.45 亿 | 1.37 亿 | 895.18 万 | 11.35% | 60.86 | 45.12 | 33.6% | 中度控盘 |
| 2025-12-01 | 42.68 | 3.49% | 356.38 万 | 986.88 万 | 5,484.90 万 | 4,036.14 万 | 818.26 万 | 5.12% | 57.24 | 42.37 | 27.0% | 中度控盘 |
| 2025-11-28 | 41.24 | 1.48% | 393.86 万 | 226.21 万 | 2,714.73 万 | 2,812.42 万 | 69.96 万 | 3.73% | 55.31 | 41.45 | 23.1% | 轻度控盘 |
| 2025-11-27 | 40.64 | -1.02% | 1,599.68 万 | 1,754.41 万 | 2,267.88 万 | 2,487.86 万 | -374.71 万 | 3.95% | 54.50 | 40.75 | 26.4% | 中度控盘 |
| 2025-11-26 | 41.06 | -4.42% | 968.53 万 | 2,012.75 万 | 4,853.25 万 | 6,784.96 万 | -2,975.92 万 | 5.66% | 55.06 | 41.89 | 27.9% | 中度控盘 |
| 2025-11-25 | 42.96 | -0.60% | 1,417.85 万 | 1,608.25 万 | 7,507.14 万 | 6,308.86 万 | 1,007.88 万 | 6.71% | 57.61 | 43.52 | 31.4% | 中度控盘 |
| 2025-11-24 | 43.22 | 5.41% | 2,658.77 万 | 1,541.97 万 | 9,517.85 万 | 6,800.20 万 | 3,834.45 万 | 8.01% | 57.96 | 42.89 | 34.2% | 中度控盘 |
| 2025-11-21 | 41.00 | -2.29% | 737.75 万 | 461.73 万 | 7,794.35 万 | 5,105.75 万 | 2,964.63 万 | 7.32% | 54.98 | 41.64 | 29.4% | 中度控盘 |
| 2025-11-20 | 41.96 | -3.56% | 2,614.52 万 | 2,974.52 万 | 8,484.59 万 | 5,469.89 万 | 2,654.70 万 | 8.19% | 56.27 | 41.51 | 32.1% | 中度控盘 |
| 2025-11-19 | 43.51 | 5.79% | 3,412.71 万 | 1,314.01 万 | 1.25 亿 | 8,484.12 万 | 6,094.11 万 | 12.76% | 58.35 | 43.68 | 29.2% | 中度控盘 |
| 2025-11-18 | 41.13 | 7.39% | 1,569.48 万 | 528.64 万 | 8,559.42 万 | 6,739.02 万 | 2,861.24 万 | 8.16% | 55.16 | 40.04 | 28.4% | 中度控盘 |
| 2025-11-17 | 38.30 | 2.16% | 790.03 万 | 202.15 万 | 3,330.27 万 | 2,436.16 万 | 1,481.98 万 | 4.01% | 51.36 | 38.14 | 24.4% | 轻度控盘 |
| 2025-11-14 | 37.49 | 0.64% | 0.00 万 | 0.00 万 | 909.05 万 | 1,198.17 万 | -289.12 万 | 2.68% | 50.28 | 37.54 | 13.2% | 轻度控盘 |
| 2025-11-13 | 37.25 | -0.67% | 129.99 万 | 260.16 万 | 1,198.17 万 | 1,527.26 万 | -459.27 万 | 2.38% | 49.96 | 37.37 | 16.8% | 轻度控盘 |
| 2025-11-12 | 37.50 | -1.99% | 24.38 万 | 0.00 万 | 943.76 万 | 939.97 万 | 28.16 万 | 2.22% | 50.29 | 37.49 | 15.6% | 轻度控盘 |
| 2025-11-11 | 38.26 | 0.50% | 683.22 万 | 1,016.45 万 | 1,395.91 万 | 2,379.44 万 | -1,316.75 万 | 4.10% | 51.31 | 38.40 | 17.6% | 轻度控盘 |
| 2025-11-10 | 38.07 | -4.20% | 808.69 万 | 1,249.70 万 | 2,989.51 万 | 2,987.86 万 | -439.37 万 | 4.86% | 51.05 | 38.32 | 22.4% | 轻度控盘 |
| 2025-11-07 | 39.74 | -2.26% | 470.16 万 | 731.32 万 | 2,012.29 万 | 1,995.99 万 | -244.85 万 | 2.83% | 53.29 | 40.03 | 23.9% | 轻度控盘 |
| 2025-11-06 | 40.66 | -0.34% | 873.25 万 | 777.13 万 | 2,771.20 万 | 1,953.42 万 | 913.89 万 | 4.00% | 54.53 | 40.93 | 23.6% | 轻度控盘 |
| 2025-11-05 | 40.80 | 1.82% | 681.47 万 | 329.04 万 | 3,427.71 万 | 3,416.37 万 | 363.77 万 | 3.85% | 54.72 | 40.55 | 25.7% | 中度控盘 |
| 2025-11-04 | 40.07 | -0.87% | 396.49 万 | 350.53 万 | 1,891.32 万 | 1,695.37 万 | 241.91 万 | 3.32% | 53.74 | 39.94 | 19.6% | 轻度控盘 |
| 2025-11-03 | 40.42 | 0.90% | 220.06 万 | 850.84 万 | 2,450.18 万 | 1,690.36 万 | 129.04 万 | 3.07% | 54.21 | 40.08 | 22.4% | 轻度控盘 |
| 2025-10-31 | 40.06 | 1.21% | 208.40 万 | 0.00 万 | 2,280.41 万 | 2,021.72 万 | 467.09 万 | 4.15% | 53.72 | 40.27 | 19.4% | 轻度控盘 |
| 2025-10-30 | 39.58 | -2.37% | 431.55 万 | 1,612.66 万 | 2,518.59 万 | 2,936.88 万 | -1,599.41 万 | 3.47% | 53.08 | 39.86 | 22.7% | 轻度控盘 |
| 2025-10-29 | 40.54 | -0.95% | 645.34 万 | 1,324.14 万 | 3,956.27 万 | 4,402.68 万 | -1,125.22 万 | 4.17% | 54.37 | 41.05 | 25.7% | 中度控盘 |
| 2025-10-28 | 40.93 | -0.17% | 200.63 万 | 274.79 万 | 1,575.34 万 | 1,764.50 万 | -263.31 万 | 3.08% | 54.89 | 41.19 | 18.7% | 轻度控盘 |
| 2025-10-27 | 41.00 | -0.12% | 340.36 万 | 687.01 万 | 3,639.87 万 | 2,613.33 万 | 679.89 万 | 4.59% | 54.98 | 41.21 | 23.2% | 轻度控盘 |
| 2025-10-24 | 41.05 | 3.95% | 643.94 万 | 108.14 万 | 4,396.76 万 | 2,545.79 万 | 2,386.77 万 | 4.77% | 55.05 | 40.61 | 25.5% | 中度控盘 |
| 2025-10-23 | 39.49 | 0.18% | 449.01 万 | 1,702.56 万 | 2,100.91 万 | 1,961.82 万 | -1,114.46 万 | 3.26% | 52.96 | 38.96 | 22.2% | 轻度控盘 |
| 2025-10-22 | 39.42 | -2.91% | 425.18 万 | 1,347.14 万 | 2,209.34 万 | 2,293.45 万 | -1,006.06 万 | 3.53% | 52.86 | 39.81 | 21.2% | 轻度控盘 |
| 2025-10-21 | 40.60 | 0.87% | 138.26 万 | 1,048.09 万 | 3,104.15 万 | 2,526.49 万 | -332.17 万 | 3.24% | 54.45 | 40.35 | 25.0% | 轻度控盘 |
| 2025-10-20 | 40.25 | -2.78% | 944.33 万 | 1,430.78 万 | 2,669.38 万 | 4,192.59 万 | -2,009.66 万 | 5.05% | 53.98 | 40.52 | 21.1% | 轻度控盘 |
| 2025-10-17 | 41.40 | -3.86% | 438.89 万 | 1,225.39 万 | 3,249.98 万 | 3,457.16 万 | -993.69 万 | 3.79% | 55.52 | 42.01 | 23.3% | 轻度控盘 |
| 2025-10-16 | 43.06 | -2.27% | 840.23 万 | 1,610.42 万 | 3,447.37 万 | 3,451.96 万 | -774.78 万 | 4.09% | 57.74 | 43.15 | 24.1% | 轻度控盘 |
| 2025-10-15 | 44.06 | 0.66% | 131.33 万 | 117.48 万 | 1,425.26 万 | 1,361.17 万 | 77.94 万 | 3.24% | 59.09 | 43.60 | 16.8% | 轻度控盘 |