最新收盘价
17.20
元
↓ -0.47
(-2.66%)
当日涨跌幅
-2.66%
今日变动
📉 下跌
主力净流入
-824.28 万
资金动向
💸 资金流出
机构参与度
9.1%
控盘程度
不控盘
📈 翰博高新 (301321) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.20 | -2.66% | 0.00 万 | 585.25 万 | 802.03 万 | 1,041.07 万 | -824.28 万 | 4.61% | -273.70 | 17.24 | 9.1% | 不控盘 |
| 2025-12-12 | 17.67 | 0.68% | 222.48 万 | 215.26 万 | 1,884.25 万 | 1,001.74 万 | 889.73 万 | 4.05% | -281.18 | 17.84 | 16.1% | 轻度控盘 |
| 2025-12-11 | 17.55 | -3.62% | 191.80 万 | 266.40 万 | 619.63 万 | 1,337.13 万 | -792.10 万 | 4.29% | -279.27 | 17.81 | 10.4% | 轻度控盘 |
| 2025-12-10 | 18.21 | 0.33% | 784.07 万 | 909.01 万 | 2,004.05 万 | 3,862.03 万 | -1,982.92 万 | 8.43% | -289.78 | 18.26 | 14.0% | 轻度控盘 |
| 2025-12-09 | 18.15 | 7.40% | 2,144.24 万 | 689.24 万 | 6,914.40 万 | 6,597.33 万 | 1,772.06 万 | 13.08% | -288.82 | 18.35 | 20.3% | 轻度控盘 |
| 2025-12-08 | 16.90 | 5.49% | 0.00 万 | 436.67 万 | 2,004.01 万 | 1,340.34 万 | 227.01 万 | 4.74% | -268.93 | 16.80 | 14.6% | 轻度控盘 |
| 2025-12-05 | 16.02 | 1.33% | 46.08 万 | 148.85 万 | 283.22 万 | 272.69 万 | -92.24 万 | 1.64% | -254.93 | 15.90 | 9.6% | 不控盘 |
| 2025-12-04 | 15.81 | -1.50% | 0.00 万 | 0.00 万 | 468.70 万 | 301.88 万 | 166.82 万 | 1.71% | -251.58 | 15.81 | 11.8% | 轻度控盘 |
| 2025-12-03 | 16.05 | -0.80% | 102.91 万 | 175.24 万 | 212.15 万 | 196.16 万 | -56.34 万 | 1.46% | -255.40 | 15.99 | 10.7% | 轻度控盘 |
| 2025-12-02 | 16.18 | -0.74% | 110.21 万 | 107.78 万 | 619.33 万 | 407.40 万 | 214.37 万 | 2.13% | -257.47 | 16.23 | 13.8% | 轻度控盘 |
| 2025-12-01 | 16.30 | 1.31% | 246.41 万 | 229.95 万 | 691.71 万 | 915.03 万 | -206.87 万 | 2.75% | -259.38 | 16.26 | 12.9% | 轻度控盘 |
| 2025-11-28 | 16.09 | 2.48% | 0.00 万 | 0.00 万 | 574.05 万 | 647.99 万 | -73.93 万 | 1.74% | -256.04 | 15.87 | 12.0% | 轻度控盘 |
| 2025-11-27 | 15.70 | 1.23% | 0.00 万 | 0.00 万 | 209.77 万 | 516.04 万 | -306.27 万 | 1.68% | -249.83 | 15.68 | 7.0% | 不控盘 |
| 2025-11-26 | 15.51 | -1.08% | 0.00 万 | 0.00 万 | 304.29 万 | 570.37 万 | -266.08 万 | 2.07% | -246.81 | 15.69 | 7.3% | 不控盘 |
| 2025-11-25 | 15.68 | 1.82% | 0.00 万 | 0.00 万 | 231.60 万 | 186.23 万 | 45.36 万 | 1.38% | -249.52 | 15.71 | 8.1% | 不控盘 |
| 2025-11-24 | 15.40 | 2.05% | 0.00 万 | 0.00 万 | 141.72 万 | 239.69 万 | -97.97 万 | 1.85% | -245.06 | 15.31 | 6.6% | 不控盘 |
| 2025-11-21 | 15.09 | -3.95% | 0.00 万 | 112.95 万 | 347.60 万 | 271.00 万 | -36.35 万 | 1.81% | -240.13 | 15.27 | 9.6% | 不控盘 |
| 2025-11-20 | 15.71 | 0.38% | 0.00 万 | 0.00 万 | 335.91 万 | 381.52 万 | -45.61 万 | 1.29% | -249.99 | 15.75 | 10.8% | 轻度控盘 |
| 2025-11-19 | 15.65 | -2.98% | 187.72 万 | 51.46 万 | 209.13 万 | 691.08 万 | -345.69 万 | 2.13% | -249.04 | 15.83 | 10.9% | 轻度控盘 |
| 2025-11-18 | 16.13 | -1.95% | 0.00 万 | 0.00 万 | 282.18 万 | 352.68 万 | -70.50 万 | 1.97% | -256.68 | 16.17 | 10.7% | 轻度控盘 |
| 2025-11-17 | 16.45 | 1.42% | 731.14 万 | 0.00 万 | 348.36 万 | 146.39 万 | 933.10 万 | 1.57% | -261.77 | 16.40 | 22.6% | 轻度控盘 |
| 2025-11-14 | 16.22 | 0.06% | 0.00 万 | 0.00 万 | 641.25 万 | 360.31 万 | 280.94 万 | 1.64% | -258.11 | 16.32 | 14.5% | 轻度控盘 |
| 2025-11-13 | 16.21 | 0.06% | 0.00 万 | 211.62 万 | 380.80 万 | 382.65 万 | -213.46 万 | 1.36% | -257.95 | 16.18 | 11.2% | 轻度控盘 |
| 2025-11-12 | 16.20 | -0.92% | 0.00 万 | 0.00 万 | 304.68 万 | 415.04 万 | -110.37 万 | 1.41% | -257.79 | 16.16 | 10.6% | 轻度控盘 |
| 2025-11-11 | 16.35 | -0.49% | 0.00 万 | 0.00 万 | 162.56 万 | 386.99 万 | -224.43 万 | 1.24% | -260.18 | 16.40 | 9.2% | 不控盘 |
| 2025-11-10 | 16.43 | -0.42% | 395.45 万 | 157.77 万 | 533.89 万 | 986.39 万 | -214.81 万 | 1.98% | -261.45 | 16.48 | 16.6% | 轻度控盘 |
| 2025-11-07 | 16.50 | -1.49% | 316.78 万 | 0.00 万 | 272.06 万 | 430.84 万 | 158.00 万 | 1.81% | -262.56 | 16.52 | 12.4% | 轻度控盘 |
| 2025-11-06 | 16.75 | 0.00% | 0.00 万 | 0.00 万 | 349.99 万 | 305.50 万 | 44.49 万 | 1.73% | -266.54 | 16.62 | 9.6% | 不控盘 |
| 2025-11-05 | 16.75 | -0.06% | 0.00 万 | 0.00 万 | 246.80 万 | 438.23 万 | -191.44 万 | 1.38% | -266.54 | 16.72 | 9.8% | 不控盘 |
| 2025-11-04 | 16.76 | -0.53% | 0.00 万 | 0.00 万 | 377.78 万 | 402.49 万 | -24.71 万 | 1.45% | -266.70 | 16.72 | 11.9% | 轻度控盘 |
| 2025-11-03 | 16.85 | 0.96% | 0.00 万 | 0.00 万 | 669.68 万 | 429.70 万 | 239.98 万 | 1.86% | -268.13 | 16.71 | 13.5% | 轻度控盘 |
| 2025-10-31 | 16.69 | 0.54% | 0.00 万 | 133.29 万 | 440.09 万 | 298.63 万 | 8.17 万 | 1.99% | -265.59 | 16.71 | 9.6% | 不控盘 |
| 2025-10-30 | 16.60 | -1.78% | 0.00 万 | 0.00 万 | 329.94 万 | 826.06 万 | -496.12 万 | 2.06% | -264.16 | 16.68 | 10.6% | 轻度控盘 |
| 2025-10-29 | 16.90 | -2.71% | 0.00 万 | 147.41 万 | 231.51 万 | 811.05 万 | -726.95 万 | 1.97% | -268.93 | 16.98 | 9.8% | 不控盘 |
| 2025-10-28 | 17.37 | 1.05% | 113.34 万 | 496.63 万 | 2,314.78 万 | 997.56 万 | 933.92 万 | 3.00% | -276.41 | 17.32 | 24.3% | 轻度控盘 |
| 2025-10-27 | 17.19 | 0.12% | 117.16 万 | 347.74 万 | 497.12 万 | 1,473.79 万 | -1,207.26 万 | 3.12% | -273.54 | 17.29 | 9.6% | 不控盘 |
| 2025-10-24 | 17.17 | 1.84% | 172.70 万 | 0.00 万 | 511.10 万 | 342.68 万 | 341.12 万 | 1.91% | -273.23 | 17.08 | 12.5% | 轻度控盘 |
| 2025-10-23 | 16.86 | 0.30% | 1.83 万 | 0.00 万 | 208.61 万 | 217.20 万 | -6.77 万 | 1.47% | -268.29 | 16.71 | 7.5% | 不控盘 |
| 2025-10-22 | 16.81 | 0.48% | 18.08 万 | 0.00 万 | 177.00 万 | 358.47 万 | -163.38 万 | 1.86% | -267.50 | 16.80 | 7.0% | 不控盘 |
| 2025-10-21 | 16.73 | 2.95% | 0.00 万 | 134.92 万 | 314.22 万 | 683.86 万 | -504.56 万 | 2.13% | -266.22 | 16.54 | 8.7% | 不控盘 |
| 2025-10-20 | 16.25 | 2.39% | 0.00 万 | 185.44 万 | 370.10 万 | 511.13 万 | -326.47 万 | 1.84% | -258.59 | 16.21 | 10.7% | 轻度控盘 |
| 2025-10-17 | 15.87 | -2.46% | 0.00 万 | 0.00 万 | 625.40 万 | 1,086.95 万 | -461.55 万 | 2.19% | -252.54 | 16.03 | 12.4% | 轻度控盘 |
| 2025-10-16 | 16.27 | -1.09% | 0.00 万 | 121.81 万 | 581.28 万 | 596.55 万 | -137.08 万 | 1.73% | -258.90 | 16.34 | 13.4% | 轻度控盘 |