最新收盘价
25.24
元
↑ 2.56
(11.29%)
当日涨跌幅
11.29%
今日变动
📈 上涨
主力净流入
3,046.67 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 翰博高新 (301321) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 25.24 | 11.29% | 2,590.71 万 | 1,562.63 万 | 1.06 亿 | 8,585.01 万 | 3,046.67 万 | 12.15% | -401.64 | 24.40 | 26.1% | 中度控盘 |
| 2026-02-03 | 22.68 | 3.89% | 596.60 万 | 629.12 万 | 2,467.49 万 | 1,863.66 万 | 571.32 万 | 4.17% | -360.91 | 22.12 | 20.9% | 轻度控盘 |
| 2026-02-02 | 21.83 | -2.98% | 563.03 万 | 439.03 万 | 3,113.56 万 | 2,731.83 万 | 505.74 万 | 5.45% | -347.38 | 21.92 | 19.6% | 轻度控盘 |
| 2026-01-30 | 22.50 | 4.60% | 826.76 万 | 424.85 万 | 2,960.32 万 | 2,484.75 万 | 877.48 万 | 6.28% | -358.04 | 22.11 | 19.0% | 轻度控盘 |
| 2026-01-29 | 21.51 | -4.10% | 369.99 万 | 948.38 万 | 2,248.91 万 | 2,568.30 万 | -897.78 万 | 4.66% | -342.29 | 21.95 | 19.1% | 轻度控盘 |
| 2026-01-28 | 22.43 | -1.80% | 1,657.04 万 | 1,572.45 万 | 3,687.03 万 | 3,789.05 万 | -17.42 万 | 5.75% | -356.93 | 22.61 | 24.9% | 轻度控盘 |
| 2026-01-27 | 22.84 | 3.58% | 1,339.88 万 | 1,882.39 万 | 6,100.48 万 | 4,734.83 万 | 823.15 万 | 8.57% | -363.45 | 22.84 | 23.2% | 轻度控盘 |
| 2026-01-26 | 22.05 | -7.28% | 1,341.95 万 | 1,663.24 万 | 4,878.84 万 | 6,203.23 万 | -1,645.68 万 | 8.47% | -350.88 | 22.22 | 21.6% | 轻度控盘 |
| 2026-01-23 | 23.78 | 2.68% | 900.54 万 | 703.12 万 | 5,551.84 万 | 6,151.74 万 | -402.49 万 | 8.66% | -378.41 | 23.41 | 20.5% | 轻度控盘 |
| 2026-01-22 | 23.16 | 10.23% | 2,460.44 万 | 863.43 万 | 8,729.58 万 | 7,265.00 万 | 3,061.59 万 | 12.52% | -368.54 | 22.57 | 22.8% | 轻度控盘 |
| 2026-01-21 | 21.01 | 0.29% | 226.21 万 | 424.70 万 | 2,492.17 万 | 2,128.53 万 | 165.15 万 | 5.31% | -334.33 | 21.17 | 16.6% | 轻度控盘 |
| 2026-01-20 | 20.95 | -1.87% | 402.76 万 | 106.29 万 | 4,050.19 万 | 3,697.12 万 | 649.54 万 | 7.59% | -333.38 | 21.26 | 18.0% | 轻度控盘 |
| 2026-01-19 | 21.35 | -4.56% | 1,245.38 万 | 2,700.53 万 | 4,122.62 万 | 6,855.69 万 | -4,188.22 万 | 9.78% | -339.74 | 21.56 | 18.7% | 轻度控盘 |
| 2026-01-16 | 22.37 | -1.28% | 1,838.55 万 | 1,225.04 万 | 5,184.82 万 | 8,346.22 万 | -2,547.90 万 | 11.13% | -355.97 | 22.65 | 24.1% | 轻度控盘 |
| 2026-01-15 | 22.66 | -1.61% | 7,690.97 万 | 7,847.95 万 | 2.03 亿 | 1.76 亿 | 2,550.97 万 | 24.15% | -360.59 | 23.69 | 31.3% | 中度控盘 |
| 2026-01-14 | 23.03 | 20.01% | 1.46 亿 | 8,079.65 万 | 9,184.45 万 | 8,837.60 万 | 6,880.73 万 | 11.52% | -366.48 | 21.89 | 45.1% | 完全控盘 |
| 2026-01-13 | 19.19 | -0.72% | 339.12 万 | 216.08 万 | 1,882.52 万 | 1,848.65 万 | 156.90 万 | 3.81% | -305.37 | 19.40 | 18.1% | 轻度控盘 |
| 2026-01-12 | 19.33 | 1.10% | 226.75 万 | 837.33 万 | 1,708.78 万 | 2,384.98 万 | -1,286.78 万 | 4.01% | -307.60 | 19.17 | 16.5% | 轻度控盘 |
| 2026-01-09 | 19.12 | -1.85% | 76.02 万 | 104.51 万 | 1,713.01 万 | 2,978.49 万 | -1,293.98 万 | 4.55% | -304.26 | 19.22 | 15.6% | 轻度控盘 |
| 2026-01-08 | 19.48 | -0.71% | 172.64 万 | 555.40 万 | 4,062.57 万 | 3,400.28 万 | 279.54 万 | 6.73% | -309.98 | 19.66 | 20.2% | 轻度控盘 |
| 2026-01-07 | 19.62 | 3.32% | 848.99 万 | 1,128.09 万 | 4,487.40 万 | 3,475.39 万 | 732.91 万 | 7.69% | -312.21 | 19.18 | 21.2% | 轻度控盘 |
| 2026-01-06 | 18.99 | 1.33% | 332.96 万 | 0.00 万 | 2,463.26 万 | 2,505.39 万 | 290.83 万 | 4.77% | -302.19 | 19.09 | 18.7% | 轻度控盘 |
| 2026-01-05 | 18.74 | -1.63% | 113.24 万 | 754.47 万 | 1,815.31 万 | 2,095.60 万 | -921.52 万 | 3.93% | -298.21 | 18.74 | 17.1% | 轻度控盘 |
| 2025-12-31 | 19.05 | 1.87% | 100.10 万 | 318.40 万 | 2,201.53 万 | 1,946.58 万 | 36.64 万 | 4.50% | -303.14 | 19.03 | 17.1% | 轻度控盘 |
| 2025-12-30 | 18.70 | 0.59% | 247.13 万 | 1,107.22 万 | 2,317.16 万 | 1,337.07 万 | 120.01 万 | 4.46% | -297.57 | 18.74 | 17.5% | 轻度控盘 |
| 2025-12-29 | 18.59 | -0.48% | 170.06 万 | 659.44 万 | 1,471.62 万 | 1,211.19 万 | -228.95 万 | 3.81% | -295.82 | 18.67 | 14.0% | 轻度控盘 |
| 2025-12-26 | 18.68 | -0.59% | 0.00 万 | 0.00 万 | 718.53 万 | 1,299.32 万 | -580.79 万 | 2.71% | -297.25 | 18.69 | 11.0% | 轻度控盘 |
| 2025-12-25 | 18.79 | -0.37% | 109.63 万 | 289.96 万 | 1,090.37 万 | 1,751.82 万 | -841.78 万 | 3.40% | -299.00 | 18.83 | 13.2% | 轻度控盘 |
| 2025-12-24 | 18.86 | -0.42% | 314.20 万 | 115.25 万 | 1,435.54 万 | 1,765.09 万 | -130.59 万 | 3.95% | -300.12 | 18.98 | 15.9% | 轻度控盘 |
| 2025-12-23 | 18.94 | -1.51% | 398.50 万 | 1,015.75 万 | 2,906.35 万 | 3,596.63 万 | -1,307.53 万 | 7.27% | -301.39 | 19.02 | 16.9% | 轻度控盘 |
| 2025-12-22 | 19.23 | 5.37% | 1,684.33 万 | 1,107.66 万 | 6,965.72 万 | 7,053.57 万 | 488.82 万 | 12.94% | -306.01 | 19.32 | 19.9% | 轻度控盘 |
| 2025-12-19 | 18.25 | 6.29% | 802.30 万 | 94.58 万 | 3,149.26 万 | 1,813.72 万 | 2,043.26 万 | 5.93% | -290.41 | 17.84 | 19.8% | 轻度控盘 |
| 2025-12-18 | 17.17 | -0.46% | 0.00 万 | 119.98 万 | 566.75 万 | 799.68 万 | -352.91 万 | 2.39% | -273.23 | 17.21 | 10.1% | 轻度控盘 |
| 2025-12-17 | 17.25 | 2.62% | 124.80 万 | 0.00 万 | 1,326.94 万 | 1,197.13 万 | 254.61 万 | 4.15% | -274.50 | 16.88 | 12.3% | 轻度控盘 |
| 2025-12-16 | 16.81 | -2.27% | 0.00 万 | 117.29 万 | 676.03 万 | 1,277.90 万 | -719.15 万 | 3.09% | -267.50 | 16.91 | 10.2% | 轻度控盘 |
| 2025-12-15 | 17.20 | -2.66% | 0.00 万 | 585.25 万 | 802.03 万 | 1,041.07 万 | -824.28 万 | 4.61% | -273.70 | 17.24 | 9.1% | 不控盘 |
| 2025-12-12 | 17.67 | 0.68% | 222.48 万 | 215.26 万 | 1,884.25 万 | 1,001.74 万 | 889.73 万 | 4.05% | -281.18 | 17.84 | 16.1% | 轻度控盘 |
| 2025-12-11 | 17.55 | -3.62% | 191.80 万 | 266.40 万 | 619.63 万 | 1,337.13 万 | -792.10 万 | 4.29% | -279.27 | 17.81 | 10.4% | 轻度控盘 |
| 2025-12-10 | 18.21 | 0.33% | 784.07 万 | 909.01 万 | 2,004.05 万 | 3,862.03 万 | -1,982.92 万 | 8.43% | -289.78 | 18.26 | 14.0% | 轻度控盘 |
| 2025-12-09 | 18.15 | 7.40% | 2,144.24 万 | 689.24 万 | 6,914.40 万 | 6,597.33 万 | 1,772.06 万 | 13.08% | -288.82 | 18.35 | 20.3% | 轻度控盘 |
| 2025-12-08 | 16.90 | 5.49% | 0.00 万 | 436.67 万 | 2,004.01 万 | 1,340.34 万 | 227.01 万 | 4.74% | -268.93 | 16.80 | 14.6% | 轻度控盘 |
| 2025-12-05 | 16.02 | 1.33% | 46.08 万 | 148.85 万 | 283.22 万 | 272.69 万 | -92.24 万 | 1.64% | -254.93 | 15.90 | 9.6% | 不控盘 |