最新收盘价
55.12
元
↓ -0.43
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-276.29 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 新莱福 (301323) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 55.12 | -0.77% | 413.65 万 | 459.18 万 | 1,918.90 万 | 2,149.67 万 | -276.29 万 | 3.04% | 41.79 | 55.72 | 21.5% | 轻度控盘 |
| 2025-12-12 | 55.55 | 3.48% | 133.82 万 | 0.00 万 | 2,654.87 万 | 1,987.09 万 | 801.60 万 | 3.32% | 42.12 | 55.23 | 22.2% | 轻度控盘 |
| 2025-12-11 | 53.68 | -2.17% | 215.84 万 | 246.80 万 | 1,012.69 万 | 1,000.25 万 | -18.51 万 | 1.76% | 40.70 | 54.17 | 20.6% | 轻度控盘 |
| 2025-12-10 | 54.87 | -0.35% | 0.00 万 | 231.01 万 | 916.63 万 | 914.46 万 | -228.84 万 | 1.53% | 41.60 | 54.64 | 20.6% | 轻度控盘 |
| 2025-12-09 | 55.06 | -0.69% | 137.38 万 | 254.98 万 | 1,776.79 万 | 1,666.38 万 | -7.19 万 | 2.07% | 41.75 | 55.34 | 25.9% | 中度控盘 |
| 2025-12-08 | 55.44 | 1.30% | 232.49 万 | 409.68 万 | 2,758.90 万 | 1,768.60 万 | 813.11 万 | 2.46% | 42.03 | 55.30 | 29.0% | 中度控盘 |
| 2025-12-05 | 54.73 | 2.38% | 118.70 万 | 0.00 万 | 2,355.37 万 | 1,862.30 万 | 611.77 万 | 2.46% | 41.50 | 54.31 | 24.8% | 轻度控盘 |
| 2025-12-04 | 53.46 | -0.63% | 168.68 万 | 60.17 万 | 676.29 万 | 869.20 万 | -84.39 万 | 1.46% | 40.53 | 53.51 | 17.7% | 轻度控盘 |
| 2025-12-03 | 53.80 | -0.37% | 0.00 万 | 0.00 万 | 1,007.60 万 | 1,046.71 万 | -39.11 万 | 1.63% | 40.79 | 53.91 | 19.3% | 轻度控盘 |
| 2025-12-02 | 54.00 | -2.03% | 2.70 万 | 107.72 万 | 742.29 万 | 959.67 万 | -322.39 万 | 1.61% | 40.94 | 54.16 | 17.4% | 轻度控盘 |
| 2025-12-01 | 55.12 | 1.08% | 201.17 万 | 625.41 万 | 2,338.40 万 | 1,216.64 万 | 697.53 万 | 2.53% | 41.79 | 55.02 | 26.5% | 中度控盘 |
| 2025-11-28 | 54.53 | 0.79% | 9.76 万 | 0.00 万 | 1,075.30 万 | 1,260.06 万 | -175.00 万 | 1.60% | 41.34 | 54.33 | 21.5% | 轻度控盘 |
| 2025-11-27 | 54.10 | 1.08% | 430.56 万 | 145.88 万 | 2,466.29 万 | 1,843.65 万 | 907.31 万 | 2.46% | 41.02 | 54.11 | 29.4% | 中度控盘 |
| 2025-11-26 | 53.52 | -1.13% | 130.73 万 | 489.65 万 | 1,383.09 万 | 1,843.35 万 | -819.18 万 | 2.17% | 40.58 | 53.68 | 21.3% | 轻度控盘 |
| 2025-11-25 | 54.13 | 0.82% | 653.37 万 | 596.07 万 | 2,622.75 万 | 3,615.28 万 | -935.23 万 | 3.09% | 41.04 | 54.15 | 26.5% | 中度控盘 |
| 2025-11-24 | 53.69 | 1.51% | 116.09 万 | 311.90 万 | 1,250.21 万 | 1,734.22 万 | -679.82 万 | 2.26% | 40.71 | 53.46 | 19.6% | 轻度控盘 |
| 2025-11-21 | 52.89 | -4.60% | 133.55 万 | 409.13 万 | 2,361.57 万 | 2,670.89 万 | -584.90 万 | 3.08% | 40.10 | 53.66 | 22.5% | 轻度控盘 |
| 2025-11-20 | 55.44 | -0.96% | 0.00 万 | 410.26 万 | 2,094.40 万 | 2,272.70 万 | -588.57 万 | 2.65% | 42.03 | 56.03 | 21.0% | 轻度控盘 |
| 2025-11-19 | 55.98 | -0.89% | 29.15 万 | 222.96 万 | 1,613.30 万 | 1,743.79 万 | -324.30 万 | 2.52% | 42.44 | 56.13 | 18.8% | 轻度控盘 |
| 2025-11-18 | 56.48 | -1.83% | 0.00 万 | 395.82 万 | 1,744.40 万 | 2,324.68 万 | -976.09 万 | 3.08% | 42.82 | 56.52 | 17.2% | 轻度控盘 |
| 2025-11-17 | 57.53 | -0.83% | 260.11 万 | 625.70 万 | 1,695.46 万 | 2,640.07 万 | -1,310.20 万 | 2.82% | 43.62 | 57.64 | 19.3% | 轻度控盘 |
| 2025-11-14 | 58.01 | -1.74% | 133.98 万 | 593.59 万 | 1,428.14 万 | 3,166.99 万 | -2,198.46 万 | 3.25% | 43.98 | 58.28 | 17.0% | 轻度控盘 |
| 2025-11-13 | 59.04 | 1.62% | 311.35 万 | 1,169.10 万 | 3,295.65 万 | 3,856.05 万 | -1,418.16 万 | 4.28% | 44.76 | 58.89 | 24.1% | 轻度控盘 |
| 2025-11-12 | 58.10 | -4.96% | 808.87 万 | 2,376.31 万 | 5,136.89 万 | 7,621.24 万 | -4,051.78 万 | 6.78% | 44.05 | 58.63 | 24.9% | 轻度控盘 |
| 2025-11-11 | 61.13 | 2.64% | 2,666.07 万 | 1,506.06 万 | 1.07 亿 | 6,691.99 万 | 5,124.02 万 | 8.67% | 46.35 | 61.46 | 32.9% | 中度控盘 |
| 2025-11-10 | 59.56 | -0.65% | 493.85 万 | 334.50 万 | 2,940.66 万 | 3,483.34 万 | -383.32 万 | 3.50% | 45.16 | 59.95 | 24.6% | 轻度控盘 |
| 2025-11-07 | 59.95 | 0.08% | 530.25 万 | 497.58 万 | 3,761.45 万 | 2,968.24 万 | 825.87 万 | 3.76% | 45.45 | 59.81 | 27.1% | 中度控盘 |
| 2025-11-06 | 59.90 | -0.96% | 285.59 万 | 1,345.53 万 | 2,411.12 万 | 4,075.50 万 | -2,724.32 万 | 3.80% | 45.13 | 60.04 | 20.7% | 轻度控盘 |
| 2025-11-05 | 60.48 | 0.17% | 550.52 万 | 146.12 万 | 3,334.33 万 | 2,897.96 万 | 840.78 万 | 3.26% | 45.57 | 60.42 | 26.2% | 中度控盘 |
| 2025-11-04 | 60.38 | -1.50% | 0.00 万 | 240.68 万 | 2,327.23 万 | 2,779.46 万 | -692.91 万 | 3.38% | 45.49 | 60.39 | 19.2% | 轻度控盘 |
| 2025-11-03 | 61.30 | -1.10% | 66.78 万 | 906.51 万 | 2,862.82 万 | 5,946.80 万 | -3,923.71 万 | 5.73% | 46.18 | 60.86 | 18.6% | 轻度控盘 |
| 2025-10-31 | 61.98 | -3.86% | 1,648.80 万 | 3,258.16 万 | 6,465.36 万 | 9,636.54 万 | -4,780.54 万 | 8.86% | 46.70 | 62.08 | 24.7% | 轻度控盘 |
| 2025-10-30 | 64.47 | -0.02% | 3,546.15 万 | 2,743.77 万 | 1.55 亿 | 1.19 亿 | 4,391.82 万 | 13.50% | 48.57 | 65.59 | 29.5% | 中度控盘 |
| 2025-10-29 | 64.48 | 0.40% | 665.97 万 | 1,365.50 万 | 6,332.03 万 | 5,073.79 万 | 558.70 万 | 6.50% | 48.58 | 64.17 | 25.5% | 中度控盘 |
| 2025-10-28 | 64.22 | -2.65% | 542.33 万 | 1,654.26 万 | 5,711.66 万 | 9,941.37 万 | -5,341.63 万 | 7.25% | 48.38 | 64.83 | 22.4% | 轻度控盘 |
| 2025-10-27 | 65.97 | 1.45% | 2,122.04 万 | 1,372.56 万 | 8,718.59 万 | 9,231.84 万 | 236.23 万 | 9.17% | 49.70 | 66.29 | 26.8% | 中度控盘 |
| 2025-10-24 | 65.03 | 1.26% | 1,145.95 万 | 2,705.89 万 | 7,383.96 万 | 1.18 亿 | -5,961.77 万 | 9.75% | 49.00 | 64.76 | 23.8% | 轻度控盘 |
| 2025-10-23 | 64.22 | -6.95% | 3,786.10 万 | 7,995.49 万 | 1.22 亿 | 1.43 亿 | -6,277.84 万 | 12.85% | 48.38 | 64.50 | 29.4% | 中度控盘 |
| 2025-10-22 | 69.12 | -9.72% | 5,296.61 万 | 5,351.17 万 | 1.66 亿 | 1.90 亿 | -2,492.12 万 | 15.81% | 52.08 | 71.04 | 30.2% | 中度控盘 |
| 2025-10-21 | 76.56 | 3.46% | 6,519.42 万 | 7,518.19 万 | 2.00 亿 | 2.05 亿 | -1,462.67 万 | 16.97% | 57.68 | 72.81 | 32.2% | 中度控盘 |
| 2025-10-20 | 74.00 | -6.55% | 8,978.87 万 | 8,741.08 万 | 2.33 亿 | 2.27 亿 | 827.28 万 | 18.28% | 55.75 | 73.95 | 34.7% | 中度控盘 |
| 2025-10-17 | 79.19 | 3.87% | 8,941.62 万 | 9,674.21 万 | 3.05 亿 | 3.25 亿 | -2,691.80 万 | 21.97% | 59.66 | 78.56 | 34.0% | 中度控盘 |
| 2025-10-16 | 76.24 | 5.89% | 1.32 亿 | 1.27 亿 | 3.30 亿 | 2.76 亿 | 5,888.75 万 | 23.27% | 57.44 | 75.11 | 39.4% | 中度控盘 |