最新收盘价
125.59
元
↓ -1.39
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
793.56 万
资金动向
💰 资金流入
机构参与度
41.5%
控盘程度
完全控盘
📈 捷邦科技 (301326) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 125.59 | -1.09% | 2,131.24 万 | 1,143.27 万 | 4,111.17 万 | 4,305.58 万 | 793.56 万 | 1.55% | -544.57 | 127.35 | 41.5% | 完全控盘 |
| 2026-03-25 | 126.98 | 2.59% | 4,212.14 万 | 2,495.59 万 | 4,036.22 万 | 4,563.96 万 | 1,188.82 万 | 2.00% | -550.60 | 126.63 | 40.8% | 完全控盘 |
| 2026-03-24 | 123.77 | 5.57% | 1,720.55 万 | 1,834.87 万 | 3,346.15 万 | 3,877.90 万 | -646.06 万 | 2.13% | -536.68 | 121.38 | 30.8% | 中度控盘 |
| 2026-03-23 | 117.24 | -7.25% | 2,571.78 万 | 5,759.24 万 | 5,277.78 万 | 5,097.36 万 | -3,007.04 万 | 2.89% | -508.36 | 120.26 | 33.4% | 中度控盘 |
| 2026-03-20 | 126.40 | -5.20% | 1,807.15 万 | 3,975.11 万 | 4,550.70 万 | 4,342.22 万 | -1,959.48 万 | 5.14% | -548.08 | 130.85 | 35.5% | 中度控盘 |
| 2026-03-19 | 133.34 | -1.83% | 1,759.52 万 | 1,091.87 万 | 2,573.37 万 | 3,500.07 万 | -259.04 万 | 3.62% | -578.18 | 134.90 | 35.1% | 中度控盘 |
| 2026-03-18 | 135.83 | 0.94% | 2,406.40 万 | 3,257.30 万 | 4,120.82 万 | 3,805.08 万 | -535.15 万 | 4.90% | -588.97 | 135.39 | 37.0% | 中度控盘 |
| 2026-03-17 | 134.57 | -5.24% | 5,000.39 万 | 5,028.51 万 | 6,232.53 万 | 6,507.56 万 | -303.16 万 | 7.18% | -583.51 | 139.67 | 39.9% | 中度控盘 |
| 2026-03-16 | 142.01 | 0.96% | 2,279.28 万 | 4,255.97 万 | 6,256.37 万 | 6,184.51 万 | -1,904.83 万 | 6.57% | -615.77 | 137.27 | 37.4% | 中度控盘 |
| 2026-03-13 | 140.66 | 0.57% | 3,984.14 万 | 3,552.01 万 | 7,175.53 万 | 5,819.37 万 | 1,788.29 万 | 7.15% | -609.92 | 141.55 | 41.4% | 完全控盘 |
| 2026-03-12 | 139.86 | -10.06% | 8,785.63 万 | 1.47 亿 | 1.72 亿 | 1.34 亿 | -2,103.91 万 | 13.75% | -606.45 | 144.71 | 45.0% | 完全控盘 |
| 2026-03-11 | 155.50 | -1.72% | 3,985.85 万 | 4,303.89 万 | 1.33 亿 | 1.07 亿 | 2,203.79 万 | 8.79% | -674.26 | 156.79 | 44.8% | 完全控盘 |
| 2026-03-10 | 158.22 | 7.56% | 6,618.71 万 | 9,741.11 万 | 1.43 亿 | 1.80 亿 | -6,884.27 万 | 12.22% | -686.06 | 158.70 | 41.8% | 完全控盘 |
| 2026-03-09 | 147.10 | -4.48% | 8,227.48 万 | 9,487.24 万 | 1.37 亿 | 8,317.09 万 | 4,087.82 万 | 9.95% | -637.84 | 143.54 | 50.5% | 完全控盘 |
| 2026-03-06 | 154.00 | 4.64% | 6,292.19 万 | 4,535.82 万 | 1.37 亿 | 1.34 亿 | 2,095.58 万 | 9.94% | -667.76 | 152.40 | 44.5% | 完全控盘 |
| 2026-03-05 | 147.17 | 3.50% | 3,029.83 万 | 2,262.21 万 | 6,006.66 万 | 4,535.50 万 | 2,238.77 万 | 5.25% | -638.14 | 145.34 | 41.5% | 完全控盘 |
| 2026-03-04 | 142.20 | 3.04% | 2,288.83 万 | 2,628.18 万 | 6,317.48 万 | 5,401.54 万 | 576.58 万 | 6.07% | -616.59 | 141.22 | 38.4% | 中度控盘 |
| 2026-03-03 | 138.00 | -6.64% | 4,542.46 万 | 6,617.76 万 | 9,710.99 万 | 1.03 亿 | -2,644.05 万 | 8.32% | -598.38 | 142.59 | 43.0% | 完全控盘 |
| 2026-03-02 | 147.82 | 0.00% | 6,024.22 万 | 3,803.80 万 | 8,757.91 万 | 1.16 亿 | -638.89 万 | 7.88% | -640.96 | 149.80 | 44.1% | 完全控盘 |
| 2026-02-27 | 147.82 | -2.30% | 6,043.89 万 | 8,349.84 万 | 8,157.71 万 | 7,483.85 万 | -1,632.09 万 | 7.53% | -640.96 | 145.70 | 43.9% | 完全控盘 |
| 2026-02-26 | 151.30 | 6.35% | 6,755.29 万 | 5,217.91 万 | 1.06 亿 | 1.21 亿 | 81.76 万 | 9.42% | -656.05 | 148.61 | 42.9% | 完全控盘 |
| 2026-02-25 | 142.26 | -2.77% | 3,652.39 万 | 4,579.22 万 | 6,940.81 万 | 7,406.71 万 | -1,392.73 万 | 7.39% | -616.85 | 141.89 | 38.6% | 中度控盘 |
| 2026-02-24 | 146.32 | -1.80% | 6,433.26 万 | 5,526.62 万 | 1.43 亿 | 1.17 亿 | 3,516.64 万 | 11.13% | -634.46 | 142.95 | 45.2% | 完全控盘 |
| 2026-02-13 | 149.00 | 3.55% | 8,314.77 万 | 5,824.74 万 | 1.15 亿 | 1.41 亿 | -161.18 万 | 10.82% | -646.08 | 149.12 | 44.3% | 完全控盘 |
| 2026-02-12 | 143.89 | 5.02% | 6,641.95 万 | 4,542.97 万 | 1.41 亿 | 1.40 亿 | 2,208.84 万 | 10.66% | -623.92 | 143.05 | 46.3% | 完全控盘 |
| 2026-02-11 | 137.01 | 0.85% | 6,235.05 万 | 6,251.59 万 | 1.30 亿 | 1.00 亿 | 2,910.27 万 | 9.35% | -594.09 | 138.77 | 48.5% | 完全控盘 |
| 2026-02-10 | 135.85 | 2.41% | 4,760.55 万 | 3,855.00 万 | 7,068.19 万 | 5,723.76 万 | 2,249.98 万 | 7.74% | -589.06 | 133.71 | 41.4% | 完全控盘 |
| 2026-02-09 | 132.65 | 5.57% | 7,680.48 万 | 8,685.24 万 | 1.12 亿 | 8,856.88 万 | 1,374.24 万 | 10.40% | -575.18 | 130.97 | 45.6% | 完全控盘 |
| 2026-02-06 | 125.65 | 1.18% | 5,542.23 万 | 5,844.79 万 | 6,590.89 万 | 5,962.66 万 | 325.67 万 | 7.63% | -544.83 | 127.00 | 42.9% | 完全控盘 |
| 2026-02-05 | 124.19 | -2.56% | 3,712.82 万 | 3,067.99 万 | 4,442.09 万 | 5,393.49 万 | -306.57 万 | 6.09% | -538.50 | 124.50 | 40.3% | 完全控盘 |
| 2026-02-04 | 127.45 | -1.83% | 7,756.52 万 | 3,312.96 万 | 9,963.42 万 | 1.05 亿 | 3,916.24 万 | 10.45% | -552.64 | 126.98 | 44.9% | 完全控盘 |
| 2026-02-03 | 129.82 | 6.58% | 1.03 亿 | 4,771.94 万 | 1.43 亿 | 1.48 亿 | 5,041.55 万 | 13.62% | -562.91 | 124.83 | 46.5% | 完全控盘 |
| 2026-02-02 | 121.80 | -1.10% | 3,149.93 万 | 3,519.32 万 | 1.06 亿 | 7,508.06 万 | 2,731.99 万 | 10.44% | -528.14 | 123.38 | 38.4% | 中度控盘 |
| 2026-01-30 | 123.15 | 7.75% | 6,890.20 万 | 7,041.32 万 | 1.11 亿 | 9,714.16 万 | 1,275.80 万 | 11.97% | -533.99 | 119.76 | 41.9% | 完全控盘 |
| 2026-01-29 | 114.29 | -5.44% | 4,027.55 万 | 3,269.24 万 | 9,155.70 万 | 5,364.30 万 | 4,549.72 万 | 9.94% | -495.57 | 115.41 | 39.2% | 中度控盘 |
| 2026-01-28 | 120.86 | 2.61% | 6,208.22 万 | 6,112.94 万 | 1.02 亿 | 9,580.69 万 | 703.31 万 | 12.57% | -524.06 | 119.27 | 38.1% | 中度控盘 |
| 2026-01-27 | 117.79 | 6.79% | 5,780.49 万 | 5,000.27 万 | 1.39 亿 | 1.29 亿 | 1,741.18 万 | 15.36% | -510.75 | 117.10 | 37.0% | 中度控盘 |