最新收盘价
102.22
元
↑ 1.45
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
895.38 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 捷邦科技 (301326) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 102.22 | 1.44% | 2,128.41 万 | 1,926.02 万 | 2,636.55 万 | 1,943.57 万 | 895.38 万 | 4.72% | -443.24 | 101.29 | 34.0% | 中度控盘 |
| 2025-12-15 | 100.77 | -1.21% | 730.62 万 | 498.45 万 | 1,422.29 万 | 1,016.39 万 | 638.08 万 | 2.35% | -436.95 | 100.96 | 32.2% | 中度控盘 |
| 2025-12-12 | 102.00 | 1.28% | 406.64 万 | 205.40 万 | 1,408.63 万 | 1,258.38 万 | 351.49 万 | 2.73% | -442.28 | 101.42 | 27.4% | 中度控盘 |
| 2025-12-11 | 100.71 | -1.96% | 1,474.85 万 | 1,092.13 万 | 1,753.39 万 | 1,873.42 万 | 262.69 万 | 3.26% | -436.69 | 101.55 | 35.0% | 中度控盘 |
| 2025-12-10 | 102.72 | -2.43% | 1,983.90 万 | 0.00 万 | 2,743.30 万 | 2,986.70 万 | 1,740.51 万 | 5.50% | -445.40 | 102.78 | 31.9% | 中度控盘 |
| 2025-12-09 | 105.28 | 2.76% | 1,872.90 万 | 4,290.32 万 | 8,950.50 万 | 4,672.22 万 | 1,860.86 万 | 9.05% | -456.50 | 106.78 | 34.9% | 中度控盘 |
| 2025-12-08 | 102.45 | 1.15% | 1,270.20 万 | 973.83 万 | 1,945.08 万 | 2,586.50 万 | -345.05 万 | 3.89% | -444.23 | 102.32 | 27.5% | 中度控盘 |
| 2025-12-05 | 101.29 | 1.86% | 0.00 万 | 246.27 万 | 591.63 万 | 851.97 万 | -506.62 万 | 2.77% | -439.20 | 100.33 | 16.4% | 轻度控盘 |
| 2025-12-04 | 99.44 | -1.15% | 1,240.12 万 | 3,740.43 万 | 2,681.14 万 | 3,350.67 万 | -3,169.84 万 | 5.86% | -431.18 | 98.60 | 26.5% | 中度控盘 |
| 2025-12-03 | 100.60 | -1.80% | 629.59 万 | 1,015.78 万 | 1,265.68 万 | 1,076.17 万 | -196.67 万 | 2.58% | -436.21 | 100.98 | 27.9% | 中度控盘 |
| 2025-12-02 | 102.44 | -0.35% | 983.88 万 | 719.33 万 | 575.37 万 | 1,066.10 万 | -226.18 万 | 2.52% | -444.19 | 102.43 | 26.3% | 中度控盘 |
| 2025-12-01 | 102.80 | -2.40% | 1,397.98 万 | 2,480.96 万 | 1,991.43 万 | 2,231.21 万 | -1,322.75 万 | 4.08% | -445.75 | 103.56 | 30.6% | 中度控盘 |
| 2025-11-28 | 105.33 | 0.99% | 1,331.05 万 | 700.79 万 | 1,767.90 万 | 1,317.41 万 | 1,080.74 万 | 3.25% | -456.72 | 105.48 | 31.6% | 中度控盘 |
| 2025-11-27 | 104.30 | 1.88% | 1,035.89 万 | 669.30 万 | 2,014.39 万 | 1,982.44 万 | 398.54 万 | 3.69% | -452.26 | 104.98 | 28.1% | 中度控盘 |
| 2025-11-26 | 102.38 | -0.41% | 0.00 万 | 793.37 万 | 1,482.35 万 | 1,233.95 万 | -544.97 万 | 2.75% | -443.93 | 103.77 | 21.8% | 轻度控盘 |
| 2025-11-25 | 102.80 | 0.54% | 429.69 万 | 276.92 万 | 1,080.74 万 | 1,056.92 万 | 176.59 万 | 2.76% | -445.75 | 103.89 | 22.6% | 轻度控盘 |
| 2025-11-24 | 102.25 | 2.64% | 647.91 万 | 686.86 万 | 1,086.78 万 | 1,591.22 万 | -543.39 万 | 4.05% | -443.37 | 101.60 | 20.6% | 轻度控盘 |
| 2025-11-21 | 99.62 | -5.69% | 1,044.39 万 | 2,759.88 万 | 2,080.72 万 | 2,465.61 万 | -2,100.39 万 | 4.57% | -431.96 | 101.63 | 26.4% | 中度控盘 |
| 2025-11-20 | 105.63 | -0.52% | 177.36 万 | 239.47 万 | 1,226.03 万 | 1,145.93 万 | 17.99 万 | 2.72% | -458.02 | 105.99 | 23.7% | 轻度控盘 |
| 2025-11-19 | 106.18 | -1.15% | 914.10 万 | 774.30 万 | 1,277.47 万 | 1,578.26 万 | -160.98 万 | 2.78% | -460.41 | 106.53 | 29.8% | 中度控盘 |
| 2025-11-18 | 107.42 | -1.18% | 588.36 万 | 994.77 万 | 2,258.26 万 | 1,234.02 万 | 617.82 万 | 3.14% | -465.78 | 107.58 | 32.2% | 中度控盘 |
| 2025-11-17 | 108.70 | 0.61% | 1,312.85 万 | 1,007.78 万 | 1,646.94 万 | 1,497.83 万 | 454.18 万 | 3.15% | -471.33 | 107.87 | 32.3% | 中度控盘 |
| 2025-11-14 | 108.04 | -0.52% | 592.81 万 | 680.03 万 | 3,207.19 万 | 2,997.49 万 | 122.48 万 | 4.06% | -468.47 | 108.43 | 32.2% | 中度控盘 |
| 2025-11-13 | 108.60 | 2.16% | 678.13 万 | 281.59 万 | 3,177.24 万 | 3,145.13 万 | 428.65 万 | 4.95% | -470.90 | 108.76 | 29.4% | 中度控盘 |
| 2025-11-12 | 106.30 | -2.12% | 1,978.34 万 | 2,070.78 万 | 2,388.47 万 | 3,679.00 万 | -1,382.97 万 | 4.74% | -460.93 | 106.23 | 32.5% | 中度控盘 |
| 2025-11-11 | 108.60 | -0.64% | 820.04 万 | 2,080.62 万 | 3,540.72 万 | 3,294.97 万 | -1,014.84 万 | 5.01% | -470.90 | 108.77 | 31.2% | 中度控盘 |
| 2025-11-10 | 109.30 | -5.86% | 1,294.51 万 | 4,096.21 万 | 5,182.06 万 | 4,267.67 万 | -1,887.30 万 | 7.19% | -473.94 | 111.48 | 32.8% | 中度控盘 |
| 2025-11-07 | 116.10 | -4.51% | 1,045.94 万 | 1,606.11 万 | 3,669.56 万 | 3,945.84 万 | -836.45 万 | 4.84% | -503.42 | 117.31 | 33.9% | 中度控盘 |
| 2025-11-06 | 121.58 | 3.67% | 2,631.61 万 | 1,845.50 万 | 5,638.16 万 | 3,806.44 万 | 2,617.83 万 | 5.82% | -527.18 | 120.67 | 40.0% | 中度控盘 |
| 2025-11-05 | 117.28 | -2.40% | 1,549.45 万 | 1,727.69 万 | 5,592.66 万 | 7,213.40 万 | -1,798.98 万 | 6.12% | -508.54 | 116.79 | 35.2% | 中度控盘 |
| 2025-11-04 | 120.17 | -4.60% | 1,235.38 万 | 3,012.99 万 | 4,009.08 万 | 3,910.35 万 | -1,678.90 万 | 5.90% | -521.07 | 120.78 | 29.9% | 中度控盘 |
| 2025-11-03 | 125.96 | -4.06% | 1,003.26 万 | 1,949.81 万 | 5,820.18 万 | 5,714.27 万 | -840.65 万 | 7.05% | -546.18 | 125.27 | 31.6% | 中度控盘 |
| 2025-10-31 | 131.29 | -2.23% | 1,812.11 万 | 3,868.35 万 | 6,654.93 万 | 6,739.32 万 | -2,140.62 万 | 7.44% | -569.29 | 131.46 | 33.8% | 中度控盘 |
| 2025-10-30 | 134.28 | -4.34% | 3,983.92 万 | 3,589.91 万 | 7,385.33 万 | 6,408.71 万 | 1,370.63 万 | 8.46% | -582.25 | 138.61 | 36.8% | 中度控盘 |
| 2025-10-29 | 140.37 | -1.84% | 2,896.22 万 | 4,303.91 万 | 6,858.76 万 | 5,383.82 万 | 67.26 万 | 7.57% | -608.66 | 142.34 | 36.3% | 中度控盘 |
| 2025-10-28 | 143.00 | -0.69% | 8,118.80 万 | 7,828.79 万 | 8,156.32 万 | 8,645.88 万 | -199.55 万 | 10.00% | -620.06 | 141.27 | 41.3% | 完全控盘 |
| 2025-10-27 | 144.00 | 11.76% | 8,979.31 万 | 1.10 亿 | 1.61 亿 | 1.81 亿 | -4,050.36 万 | 15.81% | -624.40 | 138.97 | 40.5% | 完全控盘 |
| 2025-10-24 | 128.85 | 3.43% | 1,999.52 万 | 1,403.60 万 | 4,145.15 万 | 3,998.45 万 | 742.62 万 | 4.74% | -558.71 | 127.23 | 37.0% | 中度控盘 |
| 2025-10-23 | 124.58 | -2.15% | 829.70 万 | 492.58 万 | 3,615.06 万 | 3,004.31 万 | 947.87 万 | 3.67% | -540.19 | 124.43 | 35.9% | 中度控盘 |
| 2025-10-22 | 127.32 | -1.15% | 681.69 万 | 1,732.42 万 | 3,361.66 万 | 2,899.57 万 | -588.65 万 | 3.96% | -552.07 | 127.02 | 33.0% | 中度控盘 |
| 2025-10-21 | 128.80 | 6.46% | 3,740.91 万 | 4,366.83 万 | 1.01 亿 | 1.35 亿 | -4,015.02 万 | 11.45% | -558.49 | 127.23 | 37.2% | 中度控盘 |
| 2025-10-20 | 120.99 | -0.83% | 2,255.47 万 | 2,267.92 万 | 3,811.65 万 | 4,547.09 万 | -747.89 万 | 4.97% | -524.63 | 120.73 | 37.7% | 中度控盘 |
| 2025-10-17 | 122.00 | -0.89% | 3,740.34 万 | 2,931.79 万 | 5,637.03 万 | 4,269.37 万 | 2,176.21 万 | 6.28% | -529.00 | 124.42 | 41.0% | 完全控盘 |