最新收盘价
127.45
元
↓ -2.37
(-1.83%)
当日涨跌幅
-1.83%
今日变动
📉 下跌
主力净流入
3,916.24 万
资金动向
💰 资金流入
机构参与度
44.9%
控盘程度
完全控盘
📈 捷邦科技 (301326) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 127.45 | -1.83% | 7,756.52 万 | 3,312.96 万 | 9,963.42 万 | 1.05 亿 | 3,916.24 万 | 10.45% | -552.64 | 126.98 | 44.9% | 完全控盘 |
| 2026-02-03 | 129.82 | 6.58% | 1.03 亿 | 4,771.94 万 | 1.43 亿 | 1.48 亿 | 5,041.55 万 | 13.62% | -562.91 | 124.83 | 46.5% | 完全控盘 |
| 2026-02-02 | 121.80 | -1.10% | 3,149.93 万 | 3,519.32 万 | 1.06 亿 | 7,508.06 万 | 2,731.99 万 | 10.44% | -528.14 | 123.38 | 38.4% | 中度控盘 |
| 2026-01-30 | 123.15 | 7.75% | 6,890.20 万 | 7,041.32 万 | 1.11 亿 | 9,714.16 万 | 1,275.80 万 | 11.97% | -533.99 | 119.76 | 41.9% | 完全控盘 |
| 2026-01-29 | 114.29 | -5.44% | 4,027.55 万 | 3,269.24 万 | 9,155.70 万 | 5,364.30 万 | 4,549.72 万 | 9.94% | -495.57 | 115.41 | 39.2% | 中度控盘 |
| 2026-01-28 | 120.86 | 2.61% | 6,208.22 万 | 6,112.94 万 | 1.02 亿 | 9,580.69 万 | 703.31 万 | 12.57% | -524.06 | 119.27 | 38.1% | 中度控盘 |
| 2026-01-27 | 117.79 | 6.79% | 5,780.49 万 | 5,000.27 万 | 1.39 亿 | 1.29 亿 | 1,741.18 万 | 15.36% | -510.75 | 117.10 | 37.0% | 中度控盘 |
| 2026-01-26 | 110.30 | 4.85% | 5,103.36 万 | 2,131.67 万 | 6,505.22 万 | 8,171.72 万 | 1,305.19 万 | 9.39% | -478.27 | 109.44 | 36.4% | 中度控盘 |
| 2026-01-23 | 105.20 | 0.41% | 1,190.35 万 | 2,666.67 万 | 2,380.55 万 | 2,089.21 万 | -1,184.98 万 | 4.10% | -456.16 | 104.51 | 29.6% | 中度控盘 |
| 2026-01-22 | 104.77 | -1.80% | 800.67 万 | 1,117.45 万 | 1,558.82 万 | 2,185.67 万 | -943.62 万 | 3.05% | -454.29 | 105.15 | 27.2% | 中度控盘 |
| 2026-01-21 | 106.69 | 3.08% | 911.03 万 | 665.34 万 | 3,212.73 万 | 4,801.87 万 | -1,343.45 万 | 4.99% | -462.62 | 106.41 | 28.1% | 中度控盘 |
| 2026-01-20 | 103.50 | -1.22% | 122.42 万 | 128.84 万 | 1,981.07 万 | 1,272.63 万 | 702.02 万 | 3.04% | -448.79 | 103.79 | 25.9% | 中度控盘 |
| 2026-01-19 | 104.78 | -0.70% | 931.09 万 | 285.56 万 | 1,629.60 万 | 1,468.86 万 | 806.26 万 | 3.11% | -454.34 | 104.93 | 28.2% | 中度控盘 |
| 2026-01-16 | 105.52 | 1.92% | 60.77 万 | 260.54 万 | 3,028.05 万 | 2,984.46 万 | -156.18 万 | 4.15% | -457.55 | 104.89 | 27.2% | 中度控盘 |
| 2026-01-15 | 103.53 | -0.55% | 492.81 万 | 634.37 万 | 1,702.14 万 | 2,417.87 万 | -857.28 万 | 3.01% | -448.92 | 103.24 | 28.5% | 中度控盘 |
| 2026-01-14 | 104.10 | 0.60% | 665.30 万 | 1,679.79 万 | 3,367.41 万 | 3,070.49 万 | -717.57 万 | 4.49% | -451.39 | 103.51 | 31.2% | 中度控盘 |
| 2026-01-13 | 103.48 | -4.42% | 1,752.22 万 | 2,742.57 万 | 4,439.39 万 | 3,341.57 万 | 107.47 万 | 5.50% | -448.70 | 105.23 | 34.7% | 中度控盘 |
| 2026-01-12 | 108.26 | -0.36% | 482.29 万 | 1,298.68 万 | 2,660.93 万 | 3,107.15 万 | -1,262.60 万 | 4.58% | -469.43 | 107.83 | 26.0% | 中度控盘 |
| 2026-01-09 | 108.65 | -1.26% | 956.34 万 | 2,568.71 万 | 3,304.72 万 | 2,685.15 万 | -992.79 万 | 4.79% | -471.12 | 108.47 | 30.4% | 中度控盘 |
| 2026-01-08 | 110.04 | -3.42% | 1,579.40 万 | 797.07 万 | 3,658.05 万 | 3,499.54 万 | 940.84 万 | 5.57% | -477.14 | 110.81 | 32.0% | 中度控盘 |
| 2026-01-07 | 113.94 | -2.49% | 1,912.99 万 | 2,674.59 万 | 4,768.87 万 | 4,333.65 万 | -326.37 万 | 6.43% | -494.06 | 114.79 | 32.3% | 中度控盘 |
| 2026-01-06 | 116.85 | 5.67% | 4,268.92 万 | 4,417.00 万 | 9,342.37 万 | 6,994.68 万 | 2,199.61 万 | 10.55% | -506.67 | 114.53 | 36.3% | 中度控盘 |
| 2026-01-05 | 110.58 | 1.30% | 800.35 万 | 1,276.64 万 | 2,639.69 万 | 1,646.65 万 | 516.75 万 | 5.02% | -479.49 | 110.14 | 25.3% | 中度控盘 |
| 2025-12-31 | 109.16 | -3.68% | 2,122.19 万 | 3,059.40 万 | 3,344.81 万 | 3,940.23 万 | -1,532.63 万 | 5.57% | -473.33 | 110.47 | 30.0% | 中度控盘 |
| 2025-12-30 | 113.33 | 0.49% | 1,604.99 万 | 1,920.44 万 | 5,535.59 万 | 4,630.41 万 | 589.74 万 | 9.52% | -491.41 | 114.18 | 24.9% | 轻度控盘 |
| 2025-12-29 | 112.78 | -0.87% | 1,171.07 万 | 1,195.70 万 | 2,789.80 万 | 3,672.88 万 | -907.70 万 | 6.31% | -489.03 | 112.80 | 24.2% | 轻度控盘 |
| 2025-12-26 | 113.77 | -3.02% | 2,390.05 万 | 3,154.87 万 | 3,556.60 万 | 4,279.27 万 | -1,487.50 万 | 8.01% | -493.32 | 114.79 | 27.1% | 中度控盘 |
| 2025-12-25 | 117.31 | -1.95% | 4,017.73 万 | 2,718.45 万 | 4,392.14 万 | 5,848.14 万 | -156.72 万 | 7.51% | -508.67 | 117.24 | 34.4% | 中度控盘 |
| 2025-12-24 | 119.64 | -0.20% | 2,797.85 万 | 3,905.35 万 | 6,869.05 万 | 7,473.83 万 | -1,712.27 万 | 8.95% | -518.77 | 119.94 | 34.5% | 中度控盘 |
| 2025-12-23 | 119.88 | 5.92% | 5,342.85 万 | 7,821.60 万 | 1.07 亿 | 9,678.83 万 | -1,417.52 万 | 12.75% | -519.81 | 118.85 | 37.5% | 中度控盘 |
| 2025-12-22 | 113.18 | 4.51% | 9,176.00 万 | 4,617.74 万 | 5,476.42 万 | 7,011.21 万 | 3,023.46 万 | 10.28% | -490.76 | 113.18 | 40.2% | 完全控盘 |
| 2025-12-19 | 108.30 | 1.82% | 2,014.15 万 | 1,276.03 万 | 5,240.74 万 | 5,520.74 万 | 458.13 万 | 7.19% | -469.60 | 109.80 | 32.5% | 中度控盘 |
| 2025-12-18 | 106.36 | -0.75% | 936.76 万 | 900.08 万 | 5,153.28 万 | 4,647.09 万 | 542.87 万 | 7.31% | -461.19 | 107.08 | 30.2% | 中度控盘 |
| 2025-12-17 | 107.16 | 4.83% | 2,620.22 万 | 4,063.43 万 | 7,906.22 万 | 5,332.63 万 | 1,130.38 万 | 11.48% | -464.66 | 105.36 | 32.4% | 中度控盘 |
| 2025-12-16 | 102.22 | 1.44% | 2,128.41 万 | 1,926.02 万 | 2,636.55 万 | 1,943.57 万 | 895.38 万 | 4.72% | -443.24 | 101.29 | 34.0% | 中度控盘 |
| 2025-12-15 | 100.77 | -1.21% | 730.62 万 | 498.45 万 | 1,422.29 万 | 1,016.39 万 | 638.08 万 | 2.35% | -436.95 | 100.96 | 32.2% | 中度控盘 |
| 2025-12-12 | 102.00 | 1.28% | 406.64 万 | 205.40 万 | 1,408.63 万 | 1,258.38 万 | 351.49 万 | 2.73% | -442.28 | 101.42 | 27.4% | 中度控盘 |
| 2025-12-11 | 100.71 | -1.96% | 1,474.85 万 | 1,092.13 万 | 1,753.39 万 | 1,873.42 万 | 262.69 万 | 3.26% | -436.69 | 101.55 | 35.0% | 中度控盘 |
| 2025-12-10 | 102.72 | -2.43% | 1,983.90 万 | 0.00 万 | 2,743.30 万 | 2,986.70 万 | 1,740.51 万 | 5.50% | -445.40 | 102.78 | 31.9% | 中度控盘 |
| 2025-12-09 | 105.28 | 2.76% | 1,872.90 万 | 4,290.32 万 | 8,950.50 万 | 4,672.22 万 | 1,860.86 万 | 9.05% | -456.50 | 106.78 | 34.9% | 中度控盘 |
| 2025-12-08 | 102.45 | 1.15% | 1,270.20 万 | 973.83 万 | 1,945.08 万 | 2,586.50 万 | -345.05 万 | 3.89% | -444.23 | 102.32 | 27.5% | 中度控盘 |
| 2025-12-05 | 101.29 | 1.86% | 0.00 万 | 246.27 万 | 591.63 万 | 851.97 万 | -506.62 万 | 2.77% | -439.20 | 100.33 | 16.4% | 轻度控盘 |