最新收盘价
24.51
元
↓ -0.70
(-2.78%)
当日涨跌幅
-2.78%
今日变动
📉 下跌
主力净流入
-430.81 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 信音电子 (301329) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 24.51 | -2.78% | 0.00 万 | 256.13 万 | 1,357.91 万 | 1,532.59 万 | -430.81 万 | 5.51% | 63.67 | 24.62 | 20.3% | 轻度控盘 |
| 2026-02-04 | 25.21 | 3.02% | 810.31 万 | 249.56 万 | 3,553.55 万 | 2,963.90 万 | 1,150.39 万 | 9.96% | 65.49 | 24.95 | 27.0% | 中度控盘 |
| 2026-02-03 | 24.47 | 2.43% | 508.20 万 | 965.45 万 | 1,645.19 万 | 1,953.60 万 | -765.67 万 | 6.28% | 63.57 | 24.31 | 23.8% | 轻度控盘 |
| 2026-02-02 | 23.89 | -2.01% | 122.29 万 | 101.35 万 | 1,667.73 万 | 2,381.79 万 | -693.13 万 | 6.03% | 62.06 | 24.17 | 22.7% | 轻度控盘 |
| 2026-01-30 | 24.38 | 1.41% | 19.36 万 | 337.50 万 | 2,511.91 万 | 2,556.38 万 | -362.61 万 | 6.75% | 63.34 | 24.21 | 25.7% | 中度控盘 |
| 2026-01-29 | 24.04 | -3.14% | 722.45 万 | 1,474.60 万 | 2,986.63 万 | 3,538.35 万 | -1,303.87 万 | 8.81% | 62.45 | 24.55 | 26.6% | 中度控盘 |
| 2026-01-28 | 24.82 | -2.51% | 414.95 万 | 525.99 万 | 2,502.98 万 | 3,320.27 万 | -928.33 万 | 8.31% | 64.48 | 24.98 | 23.5% | 轻度控盘 |
| 2026-01-27 | 25.46 | -0.93% | 478.82 万 | 289.21 万 | 3,309.22 万 | 4,088.32 万 | -589.49 万 | 11.96% | 66.14 | 25.09 | 23.2% | 轻度控盘 |
| 2026-01-26 | 25.70 | -4.57% | 921.53 万 | 2,017.17 万 | 5,996.56 万 | 8,022.76 万 | -3,121.83 万 | 18.32% | 66.77 | 26.50 | 26.0% | 中度控盘 |
| 2026-01-23 | 26.93 | -0.19% | 1,159.56 万 | 2,883.01 万 | 9,697.24 万 | 8,450.76 万 | -476.96 万 | 20.69% | 69.96 | 26.54 | 31.4% | 中度控盘 |
| 2026-01-22 | 26.98 | 5.93% | 3,004.96 万 | 2,071.19 万 | 1.21 亿 | 1.18 亿 | 1,179.10 万 | 26.81% | 70.09 | 26.45 | 31.5% | 中度控盘 |
| 2026-01-21 | 25.47 | 0.43% | 1,271.35 万 | 1,380.44 万 | 2,692.44 万 | 2,811.76 万 | -228.41 万 | 8.15% | 66.17 | 25.28 | 29.1% | 中度控盘 |
| 2026-01-20 | 25.36 | -1.51% | 834.55 万 | 1,134.97 万 | 3,024.70 万 | 4,646.11 万 | -1,921.84 万 | 11.57% | 65.88 | 25.41 | 24.4% | 轻度控盘 |
| 2026-01-19 | 25.75 | -3.85% | 1,160.74 万 | 2,400.70 万 | 6,394.00 万 | 6,166.42 万 | -1,012.38 万 | 16.52% | 66.90 | 25.79 | 29.3% | 中度控盘 |
| 2026-01-16 | 26.78 | 5.14% | 3,095.69 万 | 1,630.14 万 | 1.08 亿 | 6,524.62 万 | 5,744.16 万 | 24.28% | 69.57 | 26.20 | 32.8% | 中度控盘 |
| 2026-01-15 | 25.47 | 0.04% | 737.39 万 | 235.42 万 | 5,323.96 万 | 3,842.71 万 | 1,983.22 万 | 11.91% | 66.17 | 25.46 | 29.7% | 中度控盘 |
| 2026-01-14 | 25.46 | 1.27% | 1,046.57 万 | 856.74 万 | 5,563.96 万 | 3,984.38 万 | 1,769.41 万 | 14.37% | 66.14 | 25.38 | 28.1% | 中度控盘 |
| 2026-01-13 | 25.14 | -4.77% | 955.46 万 | 2,689.69 万 | 4,093.39 万 | 5,590.14 万 | -3,230.98 万 | 15.65% | 65.31 | 25.52 | 23.2% | 轻度控盘 |
| 2026-01-12 | 26.40 | 3.57% | 2,767.45 万 | 1,849.47 万 | 9,689.29 万 | 8,762.67 万 | 1,844.60 万 | 23.41% | 68.58 | 26.05 | 29.8% | 中度控盘 |
| 2026-01-09 | 25.49 | 5.99% | 3,413.82 万 | 1,554.29 万 | 9,435.80 万 | 1.35 亿 | -2,199.14 万 | 30.51% | 66.22 | 25.84 | 24.8% | 轻度控盘 |
| 2026-01-08 | 24.05 | 3.66% | 1,143.35 万 | 544.37 万 | 4,641.86 万 | 6,350.92 万 | -1,110.07 万 | 17.88% | 62.48 | 23.77 | 22.4% | 轻度控盘 |
| 2026-01-07 | 23.20 | -2.97% | 109.07 万 | 789.59 万 | 3,195.39 万 | 4,014.66 万 | -1,499.79 万 | 12.89% | 60.27 | 23.32 | 19.7% | 轻度控盘 |
| 2026-01-06 | 23.91 | 0.80% | 726.93 万 | 349.61 万 | 4,855.44 万 | 4,285.14 万 | 947.62 万 | 14.97% | 62.12 | 23.70 | 23.6% | 轻度控盘 |
| 2026-01-05 | 23.72 | 0.76% | 265.66 万 | 588.66 万 | 2,708.04 万 | 3,231.61 万 | -846.57 万 | 11.71% | 61.62 | 23.65 | 18.6% | 轻度控盘 |
| 2025-12-31 | 23.54 | 1.20% | 132.72 万 | 542.34 万 | 3,189.94 万 | 3,402.28 万 | -621.96 万 | 13.05% | 61.15 | 23.72 | 18.7% | 轻度控盘 |
| 2025-12-30 | 23.26 | -2.51% | 138.52 万 | 464.79 万 | 2,966.48 万 | 3,772.61 万 | -1,132.39 万 | 12.30% | 60.43 | 23.58 | 19.5% | 轻度控盘 |
| 2025-12-29 | 23.86 | -3.40% | 279.59 万 | 562.09 万 | 3,623.89 万 | 5,161.96 万 | -1,820.57 万 | 14.35% | 61.99 | 24.03 | 20.3% | 轻度控盘 |
| 2025-12-26 | 24.70 | 4.00% | 868.65 万 | 431.41 万 | 7,878.36 万 | 7,452.29 万 | 863.30 万 | 22.71% | 64.17 | 24.62 | 24.3% | 轻度控盘 |
| 2025-12-25 | 23.75 | -1.74% | 654.96 万 | 1,735.72 万 | 3,163.13 万 | 4,517.07 万 | -2,434.71 万 | 12.45% | 61.70 | 23.93 | 21.7% | 轻度控盘 |
| 2025-12-24 | 24.17 | 1.51% | 504.39 万 | 894.19 万 | 3,825.89 万 | 3,422.09 万 | 14.00 万 | 12.91% | 62.79 | 24.03 | 22.4% | 轻度控盘 |
| 2025-12-23 | 23.81 | -0.25% | 819.54 万 | 660.07 万 | 4,078.44 万 | 2,587.80 万 | 1,650.10 万 | 14.23% | 61.86 | 23.96 | 22.7% | 轻度控盘 |
| 2025-12-22 | 23.87 | -1.69% | 1,136.03 万 | 751.33 万 | 3,506.29 万 | 4,831.70 万 | -940.71 万 | 16.69% | 62.01 | 23.98 | 19.8% | 轻度控盘 |
| 2025-12-19 | 24.28 | 8.25% | 1,510.88 万 | 1,460.36 万 | 8,076.98 万 | 9,059.23 万 | -931.73 万 | 27.33% | 63.08 | 24.37 | 22.6% | 轻度控盘 |
| 2025-12-18 | 22.43 | 1.54% | 634.63 万 | 921.51 万 | 2,789.05 万 | 4,245.85 万 | -1,743.69 万 | 14.15% | 58.27 | 22.58 | 19.1% | 轻度控盘 |
| 2025-12-17 | 22.09 | -1.82% | 636.68 万 | 1,029.83 万 | 4,298.80 万 | 4,305.39 万 | -399.75 万 | 15.17% | 57.39 | 22.06 | 23.3% | 轻度控盘 |
| 2025-12-16 | 22.50 | -8.94% | 430.89 万 | 913.15 万 | 5,578.56 万 | 9,886.09 万 | -4,789.79 万 | 22.24% | 58.45 | 22.77 | 21.2% | 轻度控盘 |
| 2025-12-15 | 24.71 | -4.15% | 406.76 万 | 942.89 万 | 7,646.35 万 | 7,323.66 万 | -213.44 万 | 20.08% | 64.19 | 24.89 | 25.8% | 中度控盘 |
| 2025-12-12 | 25.78 | 0.70% | 1,890.27 万 | 2,995.59 万 | 1.11 亿 | 1.19 亿 | -1,903.07 万 | 31.24% | 66.97 | 25.35 | 25.9% | 中度控盘 |
| 2025-12-11 | 25.60 | 2.89% | 3,417.16 万 | 642.90 万 | 1.32 亿 | 1.71 亿 | -1,070.90 万 | 34.83% | 66.51 | 25.51 | 28.5% | 中度控盘 |
| 2025-12-10 | 24.88 | -2.12% | 1,575.55 万 | 3,175.91 万 | 9,235.60 万 | 1.04 亿 | -2,794.78 万 | 27.96% | 64.64 | 24.67 | 25.2% | 中度控盘 |
| 2025-12-09 | 25.42 | 6.81% | 5,038.75 万 | 2,065.88 万 | 1.56 亿 | 1.60 亿 | 2,570.57 万 | 39.16% | 66.04 | 25.76 | 29.2% | 中度控盘 |
| 2025-12-08 | 23.80 | -1.33% | 391.42 万 | 639.81 万 | 5,678.04 万 | 5,308.83 万 | 120.81 万 | 17.26% | 61.83 | 23.65 | 23.0% | 轻度控盘 |