最新收盘价
76.80
元
↓ -1.70
(-2.17%)
当日涨跌幅
-2.17%
今日变动
📉 下跌
主力净流入
-441.82 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 诺思格 (301333) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 76.80 | -2.17% | 278.92 万 | 318.18 万 | 2,627.99 万 | 3,030.55 万 | -441.82 万 | 2.01% | 58.21 | 76.48 | 23.7% | 轻度控盘 |
| 2026-02-04 | 78.50 | -0.61% | 2,058.96 万 | 2,769.06 万 | 5,706.49 万 | 5,997.23 万 | -1,000.84 万 | 3.42% | 59.50 | 77.55 | 29.5% | 中度控盘 |
| 2026-02-03 | 78.98 | 8.76% | 4,122.52 万 | 2,441.89 万 | 8,760.43 万 | 8,146.36 万 | 2,294.70 万 | 4.48% | 59.86 | 76.75 | 34.1% | 中度控盘 |
| 2026-02-02 | 72.62 | -2.91% | 904.21 万 | 1,298.25 万 | 4,030.51 万 | 4,355.24 万 | -718.77 万 | 2.90% | 55.04 | 74.26 | 26.1% | 中度控盘 |
| 2026-01-30 | 74.80 | 4.43% | 2,270.54 万 | 2,655.53 万 | 1.04 亿 | 8,372.07 万 | 1,637.36 万 | 8.56% | 56.70 | 75.73 | 31.9% | 中度控盘 |
| 2026-01-29 | 71.63 | 2.83% | 2,899.54 万 | 2,277.46 万 | 7,178.28 万 | 6,771.55 万 | 1,028.81 万 | 6.88% | 54.29 | 72.06 | 31.1% | 中度控盘 |
| 2026-01-28 | 69.66 | -0.84% | 774.66 万 | 643.53 万 | 4,210.65 万 | 4,204.46 万 | 137.31 万 | 4.20% | 52.80 | 70.69 | 26.5% | 中度控盘 |
| 2026-01-27 | 70.25 | -0.87% | 430.04 万 | 1,420.51 万 | 2,522.52 万 | 3,213.25 万 | -1,681.21 万 | 3.74% | 53.25 | 69.63 | 22.4% | 轻度控盘 |
| 2026-01-26 | 70.87 | -3.71% | 847.63 万 | 916.74 万 | 3,623.61 万 | 4,472.13 万 | -917.63 万 | 5.25% | 53.72 | 71.40 | 22.9% | 轻度控盘 |
| 2026-01-23 | 73.60 | 5.13% | 2,251.24 万 | 1,640.85 万 | 9,185.54 万 | 5,977.39 万 | 3,818.54 万 | 7.51% | 55.79 | 72.43 | 30.7% | 中度控盘 |
| 2026-01-22 | 70.01 | -0.89% | 248.87 万 | 346.76 万 | 2,492.28 万 | 3,872.55 万 | -1,478.16 万 | 3.49% | 53.06 | 70.12 | 20.2% | 轻度控盘 |
| 2026-01-21 | 70.64 | 0.63% | 306.04 万 | 295.59 万 | 3,131.46 万 | 2,805.68 万 | 336.22 万 | 4.54% | 53.54 | 70.92 | 20.3% | 轻度控盘 |
| 2026-01-20 | 70.20 | -2.49% | 253.09 万 | 767.98 万 | 3,661.30 万 | 5,538.76 万 | -2,392.35 万 | 5.12% | 53.21 | 70.66 | 21.2% | 轻度控盘 |
| 2026-01-19 | 71.99 | -0.12% | 404.89 万 | 762.07 万 | 5,044.61 万 | 4,236.86 万 | 450.56 万 | 5.32% | 54.57 | 72.02 | 25.3% | 中度控盘 |
| 2026-01-16 | 72.08 | -5.15% | 2,191.34 万 | 2,939.03 万 | 7,363.93 万 | 1.10 亿 | -4,400.66 万 | 8.56% | 54.63 | 73.13 | 28.5% | 中度控盘 |
| 2026-01-15 | 75.99 | -16.68% | 3,961.93 万 | 5,459.08 万 | 1.27 亿 | 1.61 亿 | -4,886.75 万 | 12.89% | 57.60 | 76.88 | 33.4% | 中度控盘 |
| 2026-01-14 | 91.20 | 19.25% | 2.10 亿 | 2.09 亿 | 3.28 亿 | 3.85 亿 | -5,671.67 万 | 22.62% | 69.13 | 85.13 | 42.6% | 完全控盘 |
| 2026-01-13 | 76.48 | 20.01% | 1.36 亿 | 6,731.43 万 | 1.10 亿 | 9,984.22 万 | 7,882.40 万 | 9.65% | 57.97 | 71.87 | 47.2% | 完全控盘 |
| 2026-01-12 | 63.73 | -2.09% | 727.24 万 | 660.81 万 | 2,794.11 万 | 5,049.44 万 | -2,188.89 万 | 3.87% | 48.30 | 63.67 | 25.1% | 中度控盘 |
| 2026-01-09 | 65.09 | 1.80% | 1,376.16 万 | 531.23 万 | 3,125.71 万 | 3,297.56 万 | 673.09 万 | 4.14% | 49.34 | 63.98 | 28.3% | 中度控盘 |
| 2026-01-08 | 63.94 | 3.66% | 1,470.10 万 | 1,368.85 万 | 3,458.42 万 | 3,877.60 万 | -317.92 万 | 4.88% | 48.46 | 63.40 | 26.8% | 中度控盘 |
| 2026-01-07 | 61.68 | 0.19% | 984.59 万 | 742.62 万 | 3,913.71 万 | 3,961.21 万 | 194.46 万 | 4.19% | 46.75 | 62.44 | 28.9% | 中度控盘 |
| 2026-01-06 | 61.56 | -0.36% | 69.55 万 | 480.02 万 | 2,785.06 万 | 2,798.82 万 | -424.23 万 | 3.51% | 46.66 | 61.28 | 23.0% | 轻度控盘 |
| 2026-01-05 | 61.78 | 3.74% | 243.23 万 | 393.49 万 | 2,988.33 万 | 2,477.07 万 | 360.99 万 | 3.76% | 46.83 | 61.32 | 23.0% | 轻度控盘 |
| 2025-12-31 | 59.55 | -0.45% | 241.24 万 | 465.09 万 | 1,781.62 万 | 1,936.21 万 | -378.43 万 | 2.80% | 45.14 | 60.30 | 21.1% | 轻度控盘 |
| 2025-12-30 | 59.82 | -2.59% | 120.50 万 | 370.60 万 | 1,706.68 万 | 1,857.08 万 | -400.51 万 | 2.99% | 45.34 | 60.38 | 19.7% | 轻度控盘 |
| 2025-12-29 | 61.41 | 5.21% | 1,007.23 万 | 933.56 万 | 5,010.37 万 | 6,564.38 万 | -1,480.34 万 | 7.49% | 46.55 | 60.83 | 23.7% | 轻度控盘 |
| 2025-12-26 | 58.37 | -1.15% | 215.75 万 | 0.00 万 | 2,539.80 万 | 2,062.08 万 | 693.47 万 | 3.38% | 44.24 | 58.82 | 24.2% | 轻度控盘 |
| 2025-12-25 | 59.05 | 1.72% | 1,295.14 万 | 1,352.29 万 | 2,992.02 万 | 3,385.44 万 | -450.57 万 | 4.27% | 44.76 | 58.34 | 26.2% | 中度控盘 |
| 2025-12-24 | 58.05 | 0.59% | 291.93 万 | 545.25 万 | 1,282.85 万 | 1,245.95 万 | -216.42 万 | 2.12% | 44.00 | 58.01 | 21.5% | 轻度控盘 |
| 2025-12-23 | 57.71 | -0.89% | 0.00 万 | 39.35 万 | 1,181.81 万 | 1,580.34 万 | -437.89 万 | 2.30% | 43.74 | 57.89 | 18.6% | 轻度控盘 |
| 2025-12-22 | 58.23 | 1.02% | 4.07 万 | 0.00 万 | 1,625.03 万 | 1,342.02 万 | 287.08 万 | 2.25% | 44.14 | 58.10 | 23.9% | 轻度控盘 |
| 2025-12-19 | 57.64 | -0.52% | 1,139.61 万 | 1,509.09 万 | 1,509.76 万 | 1,716.05 万 | -575.78 万 | 2.97% | 43.69 | 57.80 | 26.2% | 中度控盘 |
| 2025-12-18 | 57.94 | 1.24% | 1,501.16 万 | 252.80 万 | 2,365.07 万 | 1,958.12 万 | 1,655.30 万 | 3.17% | 43.92 | 57.57 | 29.8% | 中度控盘 |
| 2025-12-17 | 57.23 | 3.25% | 145.27 万 | 166.82 万 | 1,784.21 万 | 1,805.66 万 | -43.01 万 | 3.16% | 43.38 | 56.80 | 18.8% | 轻度控盘 |
| 2025-12-16 | 55.43 | -0.31% | 0.00 万 | 0.00 万 | 908.30 万 | 1,301.58 万 | -393.28 万 | 2.14% | 42.01 | 55.34 | 17.2% | 轻度控盘 |
| 2025-12-15 | 55.60 | -4.65% | 346.25 万 | 496.76 万 | 1,860.68 万 | 3,691.20 万 | -1,981.02 万 | 3.66% | 42.14 | 56.43 | 20.4% | 轻度控盘 |
| 2025-12-12 | 58.31 | 1.94% | 680.80 万 | 428.56 万 | 3,190.59 万 | 2,542.92 万 | 899.90 万 | 3.95% | 44.20 | 57.90 | 26.8% | 中度控盘 |
| 2025-12-11 | 57.20 | -2.09% | 115.32 万 | 443.21 万 | 3,060.85 万 | 3,258.72 万 | -525.77 万 | 5.11% | 43.36 | 57.89 | 21.2% | 轻度控盘 |
| 2025-12-10 | 58.42 | 4.79% | 372.68 万 | 949.57 万 | 5,141.92 万 | 2,961.65 万 | 1,603.38 万 | 6.21% | 44.28 | 57.28 | 26.1% | 中度控盘 |
| 2025-12-09 | 55.75 | 0.38% | 745.80 万 | 937.11 万 | 2,144.68 万 | 1,495.55 万 | 457.82 万 | 3.21% | 42.26 | 55.98 | 25.9% | 中度控盘 |
| 2025-12-08 | 55.54 | 0.84% | 517.46 万 | 111.10 万 | 2,006.48 万 | 1,258.92 万 | 1,153.91 万 | 3.05% | 42.10 | 55.78 | 23.5% | 轻度控盘 |