最新收盘价
29.45
元
↓ -0.04
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-116.52 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 天元宠物 (301335) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 29.45 | -0.14% | 223.53 万 | 109.26 万 | 773.11 万 | 1,003.90 万 | -116.52 万 | 3.56% | 49.76 | 29.59 | 19.1% | 轻度控盘 |
| 2026-02-05 | 29.49 | 0.86% | 112.35 万 | 1,053.40 万 | 1,985.44 万 | 1,076.04 万 | -31.64 万 | 5.31% | 49.83 | 29.78 | 23.0% | 轻度控盘 |
| 2026-02-04 | 29.24 | -0.37% | 135.71 万 | 117.24 万 | 426.01 万 | 1,484.71 万 | -1,040.24 万 | 3.08% | 49.41 | 29.19 | 16.0% | 轻度控盘 |
| 2026-02-03 | 29.35 | 0.31% | 0.00 万 | 251.15 万 | 907.92 万 | 428.54 万 | 228.23 万 | 2.92% | 49.59 | 29.39 | 20.9% | 轻度控盘 |
| 2026-02-02 | 29.26 | -1.08% | 431.09 万 | 864.85 万 | 1,371.72 万 | 924.75 万 | 13.22 万 | 4.69% | 49.44 | 29.87 | 22.7% | 轻度控盘 |
| 2026-01-30 | 29.58 | -0.10% | 0.00 万 | 413.14 万 | 1,006.52 万 | 633.85 万 | -40.47 万 | 3.53% | 49.98 | 29.70 | 18.6% | 轻度控盘 |
| 2026-01-29 | 29.61 | -0.13% | 114.49 万 | 0.00 万 | 808.93 万 | 1,052.02 万 | -128.61 万 | 3.75% | 50.03 | 29.72 | 18.3% | 轻度控盘 |
| 2026-01-28 | 29.65 | -2.37% | 0.00 万 | 599.59 万 | 1,149.97 万 | 1,038.36 万 | -487.97 万 | 4.46% | 50.10 | 29.96 | 19.1% | 轻度控盘 |
| 2026-01-27 | 30.37 | -0.46% | 320.07 万 | 118.00 万 | 2,183.24 万 | 1,905.94 万 | 479.37 万 | 5.83% | 51.32 | 29.90 | 25.5% | 中度控盘 |
| 2026-01-26 | 30.51 | -1.39% | 0.00 万 | 0.00 万 | 1,546.35 万 | 1,123.53 万 | 422.81 万 | 4.93% | 51.55 | 30.44 | 20.9% | 轻度控盘 |
| 2026-01-23 | 30.94 | 1.54% | 308.36 万 | 0.00 万 | 1,449.93 万 | 1,418.60 万 | 339.69 万 | 4.67% | 52.28 | 30.68 | 22.0% | 轻度控盘 |
| 2026-01-22 | 30.47 | -0.81% | 0.00 万 | 14.94 万 | 1,417.03 万 | 1,837.97 万 | -435.87 万 | 3.96% | 51.49 | 30.49 | 21.6% | 轻度控盘 |
| 2026-01-21 | 30.72 | 0.20% | 0.00 万 | 144.12 万 | 837.63 万 | 1,271.30 万 | -577.78 万 | 4.61% | 51.91 | 30.53 | 14.9% | 轻度控盘 |
| 2026-01-20 | 30.66 | 0.95% | 312.54 万 | 141.84 万 | 2,574.02 万 | 2,078.68 万 | 666.04 万 | 7.28% | 51.81 | 30.93 | 23.0% | 轻度控盘 |
| 2026-01-19 | 30.37 | 1.13% | 224.34 万 | 285.97 万 | 1,031.73 万 | 1,150.24 万 | -180.14 万 | 6.01% | 51.32 | 30.40 | 17.1% | 轻度控盘 |
| 2026-01-16 | 30.03 | -4.36% | 512.85 万 | 3,450.44 万 | 3,282.83 万 | 3,042.08 万 | -2,696.84 万 | 10.25% | 50.74 | 30.31 | 24.6% | 轻度控盘 |
| 2026-01-15 | 31.40 | -1.91% | 626.30 万 | 942.28 万 | 3,110.23 万 | 3,397.42 万 | -603.17 万 | 9.32% | 53.06 | 31.54 | 24.9% | 轻度控盘 |
| 2026-01-14 | 32.01 | 6.52% | 2,256.91 万 | 1,138.03 万 | 8,525.13 万 | 6,972.55 万 | 2,671.46 万 | 18.98% | 54.09 | 31.59 | 30.3% | 中度控盘 |
| 2026-01-13 | 30.05 | -1.09% | 1,029.59 万 | 372.23 万 | 1,244.52 万 | 1,917.84 万 | -15.95 万 | 6.43% | 50.78 | 30.42 | 22.8% | 轻度控盘 |
| 2026-01-12 | 30.38 | 3.62% | 742.25 万 | 484.62 万 | 3,055.42 万 | 3,489.37 万 | -176.32 万 | 9.12% | 51.33 | 30.00 | 24.5% | 轻度控盘 |
| 2026-01-09 | 29.32 | 0.21% | 70.59 万 | 330.90 万 | 1,436.64 万 | 1,616.19 万 | -439.86 万 | 4.18% | 49.54 | 29.26 | 22.4% | 轻度控盘 |
| 2026-01-08 | 29.26 | 0.69% | 72.82 万 | 0.00 万 | 872.24 万 | 937.52 万 | 7.54 万 | 3.48% | 49.44 | 29.22 | 19.8% | 轻度控盘 |
| 2026-01-07 | 29.06 | -0.68% | 0.00 万 | 0.00 万 | 1,396.18 万 | 1,094.08 万 | 302.09 万 | 4.10% | 49.10 | 29.13 | 22.2% | 轻度控盘 |
| 2026-01-06 | 29.26 | -0.27% | 0.29 万 | 218.55 万 | 1,945.62 万 | 1,246.36 万 | 481.00 万 | 4.66% | 49.44 | 29.22 | 24.0% | 轻度控盘 |
| 2026-01-05 | 29.34 | 1.73% | 144.86 万 | 175.45 万 | 861.67 万 | 1,140.91 万 | -309.84 万 | 3.72% | 49.58 | 29.27 | 17.9% | 轻度控盘 |
| 2025-12-31 | 28.84 | -0.96% | 0.00 万 | 100.63 万 | 619.05 万 | 892.32 万 | -373.90 万 | 2.73% | 48.73 | 28.89 | 17.4% | 轻度控盘 |
| 2025-12-30 | 29.12 | -0.03% | 0.00 万 | 268.05 万 | 814.89 万 | 590.94 万 | -44.10 万 | 3.20% | 49.20 | 29.04 | 18.3% | 轻度控盘 |
| 2025-12-29 | 29.13 | -0.34% | 192.33 万 | 210.07 万 | 1,203.32 万 | 992.84 万 | 192.73 万 | 3.37% | 49.22 | 29.15 | 23.6% | 轻度控盘 |
| 2025-12-26 | 29.23 | -1.75% | 0.00 万 | 603.04 万 | 1,347.06 万 | 2,462.99 万 | -1,718.97 万 | 5.93% | 49.39 | 29.34 | 15.8% | 轻度控盘 |
| 2025-12-25 | 29.75 | -0.44% | 28.42 万 | 548.05 万 | 1,141.19 万 | 1,109.20 万 | -487.63 万 | 4.64% | 50.27 | 29.71 | 16.8% | 轻度控盘 |
| 2025-12-24 | 29.88 | -0.27% | 0.00 万 | 0.00 万 | 1,013.68 万 | 1,470.30 万 | -456.62 万 | 4.71% | 50.49 | 29.77 | 16.2% | 轻度控盘 |
| 2025-12-23 | 29.96 | -2.09% | 142.92 万 | 2,018.30 万 | 1,595.32 万 | 1,624.40 万 | -1,904.46 万 | 6.50% | 50.62 | 30.03 | 20.0% | 轻度控盘 |
| 2025-12-22 | 30.60 | -1.58% | 421.44 万 | 1,560.91 万 | 3,202.99 万 | 4,350.76 万 | -2,287.24 万 | 10.15% | 51.71 | 30.53 | 23.8% | 轻度控盘 |
| 2025-12-19 | 31.09 | 4.75% | 2,521.08 万 | 2,071.65 万 | 6,123.37 万 | 4,591.08 万 | 1,981.73 万 | 15.44% | 52.53 | 30.54 | 31.1% | 中度控盘 |
| 2025-12-18 | 29.68 | 5.25% | 718.71 万 | 819.38 万 | 4,264.80 万 | 3,230.82 万 | 933.32 万 | 11.95% | 50.15 | 29.45 | 24.3% | 轻度控盘 |
| 2025-12-17 | 28.20 | 3.30% | 1,593.83 万 | 0.00 万 | 2,200.99 万 | 2,227.99 万 | 1,566.84 万 | 8.57% | 47.65 | 28.33 | 24.3% | 轻度控盘 |
| 2025-12-16 | 27.30 | -0.91% | 0.00 万 | 0.00 万 | 303.83 万 | 919.99 万 | -616.16 万 | 2.40% | 46.13 | 27.45 | 11.9% | 轻度控盘 |
| 2025-12-15 | 27.55 | -0.65% | 0.00 万 | 0.00 万 | 590.88 万 | 1,237.71 万 | -646.83 万 | 2.96% | 46.55 | 27.72 | 15.8% | 轻度控盘 |
| 2025-12-12 | 27.73 | -1.67% | 0.00 万 | 651.52 万 | 733.28 万 | 808.36 万 | -726.60 万 | 3.28% | 46.86 | 28.07 | 16.4% | 轻度控盘 |
| 2025-12-11 | 28.20 | -2.08% | 0.00 万 | 0.00 万 | 978.57 万 | 821.17 万 | 157.40 万 | 3.01% | 47.65 | 28.55 | 19.0% | 轻度控盘 |
| 2025-12-10 | 28.80 | 0.73% | 10.62 万 | 0.00 万 | 451.16 万 | 512.81 万 | -51.03 万 | 2.56% | 48.66 | 28.83 | 13.1% | 轻度控盘 |
| 2025-12-09 | 28.59 | -0.59% | 0.00 万 | 0.00 万 | 191.47 万 | 349.67 万 | -158.20 万 | 1.88% | 48.31 | 28.76 | 10.4% | 轻度控盘 |
| 2025-12-08 | 28.76 | 0.28% | 0.00 万 | 166.47 万 | 543.72 万 | 814.51 万 | -437.27 万 | 2.52% | 48.60 | 28.94 | 15.2% | 轻度控盘 |