最新收盘价
63.83
元
↓ -1.13
(-1.74%)
当日涨跌幅
-1.74%
今日变动
📉 下跌
主力净流入
-127.41 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 凯格精机 (301338) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 63.83 | -1.74% | 0.00 万 | 249.53 万 | 1,010.44 万 | 888.32 万 | -127.41 万 | 2.67% | 42.01 | 64.20 | 13.5% | 轻度控盘 |
| 2025-12-12 | 64.96 | -0.26% | 130.60 万 | 0.00 万 | 1,450.10 万 | 2,496.46 万 | -915.76 万 | 3.23% | 42.75 | 65.07 | 15.5% | 轻度控盘 |
| 2025-12-11 | 65.13 | -2.67% | 104.48 万 | 620.26 万 | 1,976.05 万 | 3,509.15 万 | -2,048.88 万 | 3.62% | 42.86 | 65.86 | 18.8% | 轻度控盘 |
| 2025-12-10 | 66.92 | -1.89% | 274.59 万 | 2,215.98 万 | 2,701.52 万 | 4,101.25 万 | -3,341.12 万 | 4.66% | 44.04 | 66.58 | 21.6% | 轻度控盘 |
| 2025-12-09 | 68.21 | 1.32% | 1,951.07 万 | 1,674.88 万 | 8,622.70 万 | 9,285.32 万 | -386.43 万 | 7.55% | 44.89 | 68.53 | 32.3% | 中度控盘 |
| 2025-12-08 | 67.32 | 1.43% | 1,243.87 万 | 2,141.24 万 | 5,412.14 万 | 3,618.84 万 | 895.93 万 | 4.79% | 44.30 | 67.40 | 31.2% | 中度控盘 |
| 2025-12-05 | 66.37 | 1.81% | 1,546.19 万 | 1,201.22 万 | 4,290.10 万 | 3,761.01 万 | 874.06 万 | 4.86% | 43.68 | 66.32 | 28.3% | 中度控盘 |
| 2025-12-04 | 65.19 | -1.45% | 456.89 万 | 317.42 万 | 3,459.37 万 | 3,177.07 万 | 421.77 万 | 4.55% | 42.90 | 64.97 | 22.9% | 轻度控盘 |
| 2025-12-03 | 66.15 | 3.96% | 1,361.30 万 | 1,010.30 万 | 7,291.51 万 | 4,010.62 万 | 3,631.89 万 | 7.81% | 43.53 | 65.95 | 25.5% | 中度控盘 |
| 2025-12-02 | 63.63 | -1.65% | 759.14 万 | 1,551.20 万 | 2,208.67 万 | 2,442.08 万 | -1,025.47 万 | 4.37% | 41.88 | 63.83 | 20.4% | 轻度控盘 |
| 2025-12-01 | 64.70 | -2.32% | 749.02 万 | 1,237.92 万 | 4,112.31 万 | 4,644.15 万 | -1,020.75 万 | 7.02% | 42.58 | 64.86 | 21.7% | 轻度控盘 |
| 2025-11-28 | 66.24 | 3.52% | 2,172.79 万 | 992.12 万 | 7,318.68 万 | 6,244.88 万 | 2,254.47 万 | 8.23% | 43.59 | 65.56 | 28.0% | 中度控盘 |
| 2025-11-27 | 63.99 | 7.73% | 2,232.60 万 | 2,224.78 万 | 9,560.26 万 | 8,656.51 万 | 911.58 万 | 10.38% | 42.11 | 63.40 | 27.7% | 中度控盘 |
| 2025-11-26 | 59.40 | 1.50% | 202.28 万 | 0.00 万 | 2,435.29 万 | 2,301.45 万 | 336.11 万 | 3.40% | 39.09 | 59.32 | 21.8% | 轻度控盘 |
| 2025-11-25 | 58.52 | 2.16% | 332.96 万 | 199.89 万 | 2,456.68 万 | 2,096.69 万 | 493.06 万 | 3.40% | 38.51 | 59.12 | 21.7% | 轻度控盘 |
| 2025-11-24 | 57.28 | 1.38% | 0.00 万 | 318.14 万 | 1,438.95 万 | 2,105.16 万 | -984.35 万 | 3.24% | 37.70 | 57.14 | 16.0% | 轻度控盘 |
| 2025-11-21 | 56.50 | -4.72% | 217.94 万 | 826.18 万 | 1,533.08 万 | 2,390.68 万 | -1,465.83 万 | 3.56% | 37.18 | 57.21 | 17.3% | 轻度控盘 |
| 2025-11-20 | 59.30 | -0.67% | 118.47 万 | 650.72 万 | 1,927.98 万 | 1,901.68 万 | -505.94 万 | 3.18% | 39.03 | 59.70 | 20.5% | 轻度控盘 |
| 2025-11-19 | 59.70 | -1.47% | 238.20 万 | 785.80 万 | 2,099.56 万 | 1,824.14 万 | -272.18 万 | 3.46% | 39.29 | 60.04 | 21.2% | 轻度控盘 |
| 2025-11-18 | 60.59 | 1.12% | 457.61 万 | 1,139.07 万 | 4,612.95 万 | 3,068.95 万 | 862.54 万 | 4.95% | 39.87 | 60.91 | 26.4% | 中度控盘 |
| 2025-11-17 | 59.92 | -0.84% | 288.65 万 | 470.75 万 | 2,009.99 万 | 1,695.19 万 | 132.69 万 | 3.11% | 39.43 | 60.11 | 22.5% | 轻度控盘 |
| 2025-11-14 | 60.43 | -0.48% | 177.10 万 | 134.08 万 | 3,323.70 万 | 2,903.09 万 | 463.63 万 | 4.07% | 39.77 | 60.44 | 24.3% | 轻度控盘 |
| 2025-11-13 | 60.72 | -0.26% | 893.98 万 | 1,079.90 万 | 3,352.60 万 | 2,196.25 万 | 970.42 万 | 4.23% | 39.96 | 60.81 | 26.0% | 中度控盘 |
| 2025-11-12 | 60.88 | -1.17% | 140.91 万 | 151.09 万 | 2,433.09 万 | 2,209.28 万 | 213.63 万 | 3.24% | 40.07 | 60.87 | 22.4% | 轻度控盘 |
| 2025-11-11 | 61.60 | -1.19% | 296.53 万 | 370.75 万 | 2,529.99 万 | 1,847.18 万 | 608.59 万 | 3.50% | 40.54 | 62.22 | 22.4% | 轻度控盘 |
| 2025-11-10 | 62.34 | -3.75% | 698.38 万 | 1,062.58 万 | 3,578.81 万 | 5,142.19 万 | -1,927.58 万 | 5.60% | 41.03 | 62.48 | 22.7% | 轻度控盘 |
| 2025-11-07 | 64.77 | -4.40% | 545.93 万 | 903.64 万 | 3,926.72 万 | 4,374.49 万 | -805.48 万 | 5.26% | 42.63 | 65.07 | 23.9% | 轻度控盘 |
| 2025-11-06 | 67.75 | -0.21% | 651.62 万 | 5,144.61 万 | 6,116.53 万 | 4,715.11 万 | -3,091.57 万 | 5.48% | 44.59 | 67.57 | 28.8% | 中度控盘 |
| 2025-11-05 | 67.89 | -0.15% | 557.73 万 | 1,043.65 万 | 4,657.90 万 | 4,411.25 万 | -239.27 万 | 5.20% | 44.68 | 67.68 | 24.5% | 轻度控盘 |
| 2025-11-04 | 67.99 | -1.54% | 686.24 万 | 504.06 万 | 3,447.40 万 | 2,320.64 万 | 1,308.94 万 | 3.90% | 44.74 | 67.92 | 24.9% | 轻度控盘 |
| 2025-11-03 | 69.05 | -3.05% | 734.32 万 | 1,098.92 万 | 4,611.04 万 | 5,534.69 万 | -1,288.25 万 | 7.42% | 45.44 | 68.26 | 21.1% | 轻度控盘 |
| 2025-10-31 | 71.22 | -5.47% | 1,015.37 万 | 3,683.24 万 | 7,662.47 万 | 1.05 亿 | -5,493.39 万 | 9.18% | 46.87 | 73.08 | 25.4% | 中度控盘 |
| 2025-10-30 | 75.34 | -0.01% | 2,705.83 万 | 2,027.11 万 | 1.20 亿 | 1.40 亿 | -1,330.81 万 | 10.70% | 49.58 | 75.07 | 30.5% | 中度控盘 |
| 2025-10-29 | 75.35 | 7.60% | 3,841.58 万 | 2,701.98 万 | 1.17 亿 | 9,516.70 万 | 3,363.35 万 | 9.20% | 49.59 | 72.58 | 34.9% | 中度控盘 |
| 2025-10-28 | 70.03 | 0.76% | 1,374.28 万 | 1,488.07 万 | 5,231.38 万 | 5,212.88 万 | -95.28 万 | 5.64% | 46.09 | 70.26 | 28.9% | 中度控盘 |
| 2025-10-27 | 69.50 | 2.72% | 1,254.04 万 | 1,583.88 万 | 6,941.44 万 | 4,646.70 万 | 1,964.90 万 | 6.25% | 45.74 | 69.22 | 30.8% | 中度控盘 |
| 2025-10-24 | 67.66 | 4.43% | 2,556.30 万 | 2,565.28 万 | 9,486.51 万 | 8,262.56 万 | 1,214.97 万 | 8.48% | 44.53 | 66.72 | 32.5% | 中度控盘 |
| 2025-10-23 | 64.79 | 0.98% | 917.59 万 | 1,049.67 万 | 4,231.33 万 | 3,892.53 万 | 206.72 万 | 4.93% | 42.64 | 63.79 | 27.4% | 中度控盘 |
| 2025-10-22 | 64.16 | -1.22% | 372.28 万 | 748.26 万 | 6,868.72 万 | 4,992.27 万 | 1,500.47 万 | 6.40% | 42.22 | 64.52 | 27.7% | 中度控盘 |
| 2025-10-21 | 64.95 | 4.96% | 427.18 万 | 444.97 万 | 5,316.81 万 | 4,269.69 万 | 1,029.33 万 | 5.71% | 42.74 | 64.83 | 24.6% | 轻度控盘 |
| 2025-10-20 | 61.88 | 5.20% | 1,343.53 万 | 247.62 万 | 2,320.67 万 | 3,061.65 万 | 354.93 万 | 4.76% | 40.72 | 61.85 | 21.4% | 轻度控盘 |
| 2025-10-17 | 58.82 | -4.82% | 454.98 万 | 1,147.80 万 | 1,727.23 万 | 2,628.80 万 | -1,594.39 万 | 3.89% | 38.71 | 59.97 | 19.1% | 轻度控盘 |
| 2025-10-16 | 61.80 | -2.22% | 216.76 万 | 190.10 万 | 2,078.07 万 | 2,278.04 万 | -173.31 万 | 3.15% | 40.67 | 62.52 | 22.0% | 轻度控盘 |