最新收盘价
220.28
元
↓ -0.72
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
253.77 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 涛涛车业 (301345) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 220.28 | -0.33% | 1,635.91 万 | 1,995.37 万 | 3,700.05 万 | 3,086.82 万 | 253.77 万 | 3.43% | 29.70 | 219.61 | 26.6% | 中度控盘 |
| 2026-02-04 | 221.00 | 1.58% | 4,365.46 万 | 1,177.67 万 | 5,433.57 万 | 4,912.60 万 | 3,708.76 万 | 4.84% | 29.80 | 219.33 | 30.6% | 中度控盘 |
| 2026-02-03 | 217.57 | 3.29% | 5,327.97 万 | 5,292.77 万 | 1.34 亿 | 8,325.45 万 | 5,081.15 万 | 8.98% | 29.34 | 217.99 | 30.2% | 中度控盘 |
| 2026-02-02 | 210.64 | 1.17% | 2,045.55 万 | 2,513.95 万 | 8,790.74 万 | 6,809.08 万 | 1,513.26 万 | 6.31% | 28.40 | 212.52 | 26.2% | 中度控盘 |
| 2026-01-30 | 208.20 | 1.81% | 481.94 万 | 876.17 万 | 4,165.28 万 | 3,138.21 万 | 632.83 万 | 3.39% | 28.07 | 207.00 | 23.3% | 轻度控盘 |
| 2026-01-29 | 204.50 | -2.66% | 553.73 万 | 1,725.98 万 | 3,549.77 万 | 4,703.97 万 | -2,326.45 万 | 3.76% | 27.58 | 207.26 | 20.8% | 轻度控盘 |
| 2026-01-28 | 210.08 | -1.43% | 2,510.53 万 | 1,272.22 万 | 3,187.58 万 | 4,855.46 万 | -429.57 万 | 3.85% | 28.33 | 210.81 | 24.6% | 轻度控盘 |
| 2026-01-27 | 213.13 | 0.83% | 2,406.97 万 | 1,876.95 万 | 3,130.52 万 | 4,705.69 万 | -1,045.14 万 | 4.22% | 28.74 | 211.55 | 23.5% | 轻度控盘 |
| 2026-01-26 | 211.38 | -4.20% | 2,239.39 万 | 2,429.01 万 | 7,364.28 万 | 8,259.32 万 | -1,084.66 万 | 6.09% | 28.50 | 213.25 | 25.6% | 中度控盘 |
| 2026-01-23 | 220.65 | 1.83% | 1,688.01 万 | 1,723.52 万 | 6,727.84 万 | 5,676.40 万 | 1,015.92 万 | 4.74% | 29.75 | 219.84 | 27.2% | 中度控盘 |
| 2026-01-22 | 216.68 | -3.23% | 1,177.92 万 | 2,262.13 万 | 5,411.72 万 | 5,232.30 万 | -904.79 万 | 4.85% | 29.22 | 218.43 | 23.8% | 轻度控盘 |
| 2026-01-21 | 223.91 | 1.45% | 1,822.85 万 | 1,869.44 万 | 4,584.58 万 | 4,190.33 万 | 347.66 万 | 3.28% | 30.19 | 223.59 | 28.3% | 中度控盘 |
| 2026-01-20 | 220.70 | -1.72% | 1,581.50 万 | 3,087.77 万 | 3,858.21 万 | 3,588.72 万 | -1,236.78 万 | 3.31% | 29.76 | 221.60 | 26.1% | 中度控盘 |
| 2026-01-19 | 224.57 | 0.60% | 1,353.79 万 | 1,142.63 万 | 4,917.62 万 | 6,519.59 万 | -1,390.81 万 | 4.20% | 30.28 | 226.38 | 24.3% | 轻度控盘 |
| 2026-01-16 | 223.23 | -0.61% | 1,052.82 万 | 1,857.21 万 | 4,814.91 万 | 4,355.76 万 | -345.24 万 | 2.91% | 30.10 | 223.95 | 29.0% | 中度控盘 |
| 2026-01-15 | 224.60 | 0.63% | 1,362.25 万 | 706.17 万 | 3,451.87 万 | 4,650.77 万 | -542.82 万 | 3.43% | 30.29 | 225.09 | 23.6% | 轻度控盘 |
| 2026-01-14 | 223.20 | -3.50% | 4,529.62 万 | 7,146.42 万 | 1.22 亿 | 1.36 亿 | -3,963.78 万 | 9.17% | 30.10 | 224.39 | 27.8% | 中度控盘 |
| 2026-01-13 | 231.30 | -0.73% | 2,895.91 万 | 2,934.94 万 | 5,882.94 万 | 7,334.36 万 | -1,490.45 万 | 5.30% | 31.19 | 233.03 | 26.4% | 中度控盘 |
| 2026-01-12 | 233.00 | -7.09% | 4,295.27 万 | 4,569.22 万 | 1.60 亿 | 1.42 亿 | 1,583.46 万 | 9.80% | 31.42 | 233.92 | 29.0% | 中度控盘 |
| 2026-01-09 | 250.78 | 4.89% | 3,540.13 万 | 4,367.76 万 | 1.39 亿 | 1.57 亿 | -2,587.60 万 | 7.89% | 33.82 | 246.40 | 28.4% | 中度控盘 |
| 2026-01-08 | 239.10 | -0.85% | 1,126.53 万 | 1,665.84 万 | 4,023.67 万 | 4,580.50 万 | -1,096.14 万 | 3.56% | 32.24 | 241.23 | 24.4% | 轻度控盘 |
| 2026-01-07 | 241.14 | -1.13% | 1,939.97 万 | 4,365.52 万 | 7,469.03 万 | 8,039.49 万 | -2,996.01 万 | 6.11% | 32.52 | 240.01 | 26.4% | 中度控盘 |
| 2026-01-06 | 243.90 | -5.32% | 1.11 亿 | 1.11 亿 | 1.50 亿 | 1.26 亿 | 2,384.20 万 | 8.76% | 32.89 | 245.22 | 38.0% | 中度控盘 |
| 2026-01-05 | 257.60 | 2.50% | 4,824.78 万 | 4,927.66 万 | 1.08 亿 | 1.02 亿 | 551.61 万 | 6.21% | 34.74 | 255.88 | 33.9% | 中度控盘 |
| 2025-12-31 | 251.32 | 0.18% | 4,635.99 万 | 3,124.39 万 | 4,545.40 万 | 4,729.07 万 | 1,327.93 万 | 3.22% | 33.89 | 251.23 | 35.9% | 中度控盘 |
| 2025-12-30 | 250.86 | 0.61% | 3,519.43 万 | 4,065.73 万 | 8,306.09 万 | 6,384.59 万 | 1,375.21 万 | 4.01% | 33.83 | 251.92 | 35.7% | 中度控盘 |
| 2025-12-29 | 249.35 | -0.04% | 3,116.78 万 | 2,587.55 万 | 5,846.70 万 | 4,031.24 万 | 2,344.69 万 | 4.48% | 33.62 | 246.70 | 27.7% | 中度控盘 |
| 2025-12-26 | 249.46 | 2.83% | 2,617.77 万 | 945.70 万 | 5,239.20 万 | 4,323.66 万 | 2,587.61 万 | 3.49% | 33.64 | 244.33 | 29.5% | 中度控盘 |
| 2025-12-25 | 242.60 | 0.09% | 630.24 万 | 969.74 万 | 2,697.24 万 | 2,561.51 万 | -203.77 万 | 2.17% | 32.71 | 241.88 | 22.9% | 轻度控盘 |
| 2025-12-24 | 242.39 | -2.57% | 1,457.93 万 | 1,502.19 万 | 4,575.30 万 | 4,864.07 万 | -333.03 万 | 3.22% | 32.68 | 243.11 | 26.1% | 中度控盘 |
| 2025-12-23 | 248.79 | -1.52% | 867.98 万 | 1,679.83 万 | 2,843.74 万 | 5,111.08 万 | -3,079.19 万 | 3.43% | 33.55 | 248.66 | 20.6% | 轻度控盘 |
| 2025-12-22 | 252.62 | 0.51% | 2,158.16 万 | 1,063.82 万 | 6,129.95 万 | 5,576.83 万 | 1,647.45 万 | 3.75% | 34.06 | 253.57 | 30.5% | 中度控盘 |
| 2025-12-19 | 251.33 | 3.19% | 2,377.90 万 | 4,005.57 万 | 1.06 亿 | 9,472.47 万 | -479.06 万 | 6.20% | 33.89 | 252.59 | 29.9% | 中度控盘 |
| 2025-12-18 | 243.56 | 4.09% | 4,041.20 万 | 2,743.62 万 | 9,863.86 万 | 7,451.46 万 | 3,709.99 万 | 5.24% | 32.84 | 242.27 | 34.6% | 中度控盘 |
| 2025-12-17 | 234.00 | 0.49% | 2,516.58 万 | 1,763.99 万 | 4,484.25 万 | 4,221.63 万 | 1,015.21 万 | 3.37% | 31.55 | 231.53 | 29.4% | 中度控盘 |
| 2025-12-16 | 232.85 | 2.17% | 1,386.45 万 | 2,070.96 万 | 7,313.58 万 | 6,000.34 万 | 628.72 万 | 4.40% | 31.40 | 234.12 | 27.5% | 中度控盘 |
| 2025-12-15 | 227.90 | -2.20% | 937.97 万 | 2,097.17 万 | 4,656.94 万 | 6,140.60 万 | -2,642.86 万 | 4.26% | 30.73 | 228.92 | 22.9% | 轻度控盘 |
| 2025-12-12 | 233.03 | -2.08% | 1,857.93 万 | 2,263.29 万 | 7,651.61 万 | 6,688.80 万 | 557.46 万 | 6.45% | 31.42 | 232.75 | 26.4% | 中度控盘 |
| 2025-12-11 | 237.99 | 1.65% | 2,722.52 万 | 5,468.23 万 | 8,544.69 万 | 9,523.16 万 | -3,724.18 万 | 5.55% | 32.09 | 240.92 | 31.4% | 中度控盘 |
| 2025-12-10 | 234.13 | 5.94% | 6,699.33 万 | 8,143.27 万 | 1.41 亿 | 1.33 亿 | -652.06 万 | 7.09% | 31.57 | 229.43 | 38.8% | 中度控盘 |
| 2025-12-09 | 221.00 | 1.28% | 3,160.54 万 | 2,673.48 万 | 5,803.81 万 | 5,246.41 万 | 1,044.47 万 | 3.97% | 29.80 | 220.22 | 32.4% | 中度控盘 |
| 2025-12-08 | 218.20 | 2.39% | 1,990.58 万 | 2,106.72 万 | 6,040.09 万 | 4,975.18 万 | 948.77 万 | 4.45% | 29.42 | 218.93 | 29.5% | 中度控盘 |