个股资金流向分析

📈 众智科技 (301361) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	38.20	1.08%	2,363.86 万	2,195.24 万	4,270.09 万	3,665.60 万	773.11 万	15.08%	47.18	38.30	31.8%	中度控盘
2026-02-03	37.79	1.72%	286.87 万	242.62 万	3,107.75 万	2,910.77 万	241.23 万	11.42%	46.67	37.55	23.5%	轻度控盘
2026-02-02	37.15	1.98%	936.67 万	1,150.77 万	3,462.68 万	2,425.47 万	823.12 万	13.54%	45.88	37.49	23.7%	轻度控盘
2026-01-30	36.43	1.96%	108.15 万	109.11 万	1,095.97 万	1,501.10 万	-406.09 万	7.47%	44.99	36.12	15.7%	轻度控盘
2026-01-29	35.73	-2.59%	0.00 万	364.24 万	1,584.00 万	2,530.28 万	-1,310.52 万	8.95%	44.13	36.27	16.8%	轻度控盘
2026-01-28	36.68	-2.73%	295.20 万	404.58 万	1,231.29 万	2,132.70 万	-1,010.78 万	7.73%	45.30	37.04	18.3%	轻度控盘
2026-01-27	37.71	-0.05%	188.34 万	338.12 万	2,301.51 万	2,975.42 万	-823.69 万	11.36%	46.57	37.12	19.7%	轻度控盘
2026-01-26	37.73	0.86%	310.97 万	186.89 万	3,241.84 万	3,188.03 万	177.90 万	13.59%	46.60	37.83	21.1%	轻度控盘
2026-01-23	37.41	0.75%	345.62 万	1,048.89 万	2,469.20 万	3,605.93 万	-1,840.01 万	11.24%	46.20	37.53	20.7%	轻度控盘
2026-01-22	37.13	-1.80%	113.24 万	601.60 万	1,907.96 万	3,856.88 万	-2,437.28 万	10.52%	45.86	37.18	19.1%	轻度控盘
2026-01-21	37.81	0.69%	778.69 万	483.89 万	2,387.74 万	3,673.42 万	-990.87 万	11.83%	46.70	37.41	23.8%	轻度控盘
2026-01-20	37.55	-3.42%	1,341.33 万	1,688.13 万	4,463.83 万	5,049.69 万	-932.65 万	16.85%	46.38	37.64	28.1%	中度控盘
2026-01-19	38.88	4.77%	1,339.40 万	1,291.03 万	7,813.97 万	6,894.64 万	967.71 万	25.15%	48.02	38.25	27.6%	中度控盘
2026-01-16	37.11	3.49%	2,240.17 万	793.45 万	7,679.43 万	5,993.62 万	3,132.53 万	25.85%	45.83	37.57	28.0%	中度控盘
2026-01-15	35.86	0.17%	21.89 万	845.69 万	2,483.29 万	2,617.26 万	-957.77 万	11.51%	44.29	35.61	21.3%	轻度控盘
2026-01-14	35.80	-2.32%	624.92 万	549.76 万	4,583.47 万	4,961.09 万	-302.46 万	19.80%	44.22	36.27	23.4%	轻度控盘
2026-01-13	36.65	2.66%	2,358.99 万	845.85 万	6,539.67 万	5,839.76 万	2,213.05 万	25.01%	45.27	36.21	27.0%	中度控盘
2026-01-12	35.70	2.44%	310.35 万	66.96 万	2,767.36 万	2,711.86 万	298.89 万	12.34%	44.09	35.36	21.4%	轻度控盘
2026-01-09	34.85	-0.11%	0.00 万	547.33 万	1,841.06 万	2,869.85 万	-1,576.12 万	10.08%	43.04	34.79	18.5%	轻度控盘
2026-01-08	34.89	0.75%	308.57 万	0.00 万	2,671.19 万	3,035.55 万	-55.79 万	12.21%	43.09	34.73	22.2%	轻度控盘
2026-01-07	34.63	3.16%	163.44 万	101.37 万	3,787.65 万	3,058.39 万	791.32 万	15.24%	42.77	34.36	22.3%	轻度控盘
2026-01-06	33.57	0.45%	0.00 万	133.45 万	1,700.54 万	1,568.84 万	-1.75 万	6.86%	41.46	33.48	20.9%	轻度控盘
2026-01-05	33.42	2.55%	0.00 万	100.23 万	1,248.69 万	1,142.16 万	6.31 万	7.58%	41.28	33.26	15.9%	轻度控盘
2025-12-31	32.59	-0.52%	0.00 万	108.42 万	765.08 万	1,282.87 万	-626.20 万	5.78%	40.25	32.53	14.0%	轻度控盘
2025-12-30	32.76	-0.37%	0.00 万	116.66 万	875.82 万	1,095.62 万	-336.47 万	5.67%	40.46	32.83	14.9%	轻度控盘
2025-12-29	32.88	-0.60%	0.00 万	102.13 万	639.65 万	789.35 万	-251.83 万	5.38%	40.61	33.00	12.6%	轻度控盘
2025-12-26	33.08	-1.81%	0.00 万	469.36 万	915.74 万	1,536.87 万	-1,090.50 万	7.36%	40.86	33.32	12.6%	轻度控盘
2025-12-25	33.69	-0.30%	0.00 万	0.00 万	659.38 万	1,010.87 万	-351.48 万	5.82%	41.61	33.65	12.1%	轻度控盘
2025-12-24	33.79	2.55%	0.00 万	0.00 万	974.48 万	1,122.90 万	-148.42 万	9.41%	41.73	33.64	11.8%	轻度控盘
2025-12-23	32.95	-1.88%	0.00 万	113.39 万	1,133.04 万	1,919.91 万	-900.26 万	8.40%	40.70	33.07	13.8%	轻度控盘
2025-12-22	33.58	-1.15%	100.86 万	269.45 万	1,109.81 万	1,909.81 万	-968.59 万	9.12%	41.47	33.77	13.7%	轻度控盘
2025-12-19	33.97	0.62%	0.00 万	103.12 万	1,156.89 万	1,564.88 万	-511.11 万	8.31%	41.96	33.83	14.3%	轻度控盘
2025-12-18	33.76	-1.29%	230.38 万	12.28 万	1,694.99 万	2,118.45 万	-205.36 万	12.41%	41.70	33.85	16.3%	轻度控盘
2025-12-17	34.20	-3.91%	462.80 万	174.06 万	2,771.94 万	3,475.56 万	-414.88 万	19.34%	42.24	34.11	17.3%	轻度控盘
2025-12-16	35.59	3.25%	933.27 万	406.98 万	5,037.24 万	2,951.26 万	2,612.27 万	21.57%	43.96	34.98	23.0%	轻度控盘
2025-12-15	34.47	1.20%	355.49 万	191.86 万	3,012.92 万	2,962.01 万	214.53 万	16.41%	42.57	34.59	19.2%	轻度控盘
2025-12-12	34.06	3.75%	508.61 万	813.83 万	2,659.66 万	1,613.30 万	741.14 万	12.76%	42.07	33.86	20.3%	轻度控盘
2025-12-11	32.83	-1.79%	630.93 万	106.46 万	603.89 万	541.16 万	587.20 万	5.96%	40.55	33.27	16.9%	轻度控盘
2025-12-10	33.43	-0.45%	0.00 万	255.22 万	368.45 万	257.89 万	-144.66 万	4.51%	41.29	33.39	9.6%	不控盘
2025-12-09	33.58	-0.15%	0.00 万	0.00 万	485.93 万	524.57 万	-38.64 万	5.24%	41.47	33.79	10.1%	轻度控盘
2025-12-08	33.63	0.42%	0.00 万	0.00 万	527.14 万	714.07 万	-186.93 万	5.28%	41.54	33.76	10.0%	轻度控盘
2025-12-05	33.57	2.07%	0.00 万	101.44 万	414.36 万	512.85 万	-199.93 万	4.95%	41.46	33.29	9.4%	不控盘