最新收盘价
32.02
元
↑ 0.08
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
197.49 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 美好医疗 (301363) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 32.02 | 0.25% | 713.28 万 | 876.11 万 | 6,564.93 万 | 6,204.60 万 | 197.49 万 | 2.45% | 65.62 | 31.64 | 25.7% | 中度控盘 |
| 2026-02-03 | 31.94 | 4.01% | 1,245.32 万 | 465.86 万 | 7,017.47 万 | 6,243.01 万 | 1,553.92 万 | 2.58% | 65.45 | 31.76 | 26.2% | 中度控盘 |
| 2026-02-02 | 30.71 | -1.13% | 835.04 万 | 1,632.24 万 | 6,589.47 万 | 5,853.50 万 | -61.23 万 | 2.72% | 62.93 | 31.21 | 24.9% | 轻度控盘 |
| 2026-01-30 | 31.06 | -1.52% | 1,057.95 万 | 1,473.99 万 | 5,390.90 万 | 6,668.73 万 | -1,693.88 万 | 2.68% | 63.65 | 31.05 | 23.1% | 轻度控盘 |
| 2026-01-29 | 31.54 | 0.38% | 4,138.88 万 | 4,189.39 万 | 1.91 亿 | 1.54 亿 | 3,686.46 万 | 5.84% | 64.63 | 32.65 | 29.1% | 中度控盘 |
| 2026-01-28 | 31.42 | -3.83% | 971.17 万 | 4,412.73 万 | 5,357.90 万 | 7,809.42 万 | -5,893.08 万 | 2.87% | 64.39 | 31.75 | 21.4% | 轻度控盘 |
| 2026-01-27 | 32.67 | 1.52% | 2,229.77 万 | 3,674.55 万 | 7,504.78 万 | 8,626.82 万 | -2,566.83 万 | 3.70% | 66.95 | 32.02 | 25.3% | 中度控盘 |
| 2026-01-26 | 32.18 | -5.46% | 4,630.53 万 | 6,736.27 万 | 1.07 亿 | 1.60 亿 | -7,406.67 万 | 4.83% | 65.94 | 33.05 | 27.4% | 中度控盘 |
| 2026-01-23 | 34.04 | 4.13% | 1.13 亿 | 6,120.59 万 | 2.90 亿 | 1.69 亿 | 1.73 亿 | 7.59% | 69.76 | 34.15 | 35.8% | 中度控盘 |
| 2026-01-22 | 32.69 | 0.34% | 2,076.38 万 | 1,353.62 万 | 6,743.27 万 | 8,927.37 万 | -1,461.34 万 | 3.01% | 66.99 | 32.57 | 25.2% | 中度控盘 |
| 2026-01-21 | 32.58 | 0.80% | 2,499.82 万 | 2,366.05 万 | 1.35 亿 | 9,140.61 万 | 4,477.94 万 | 4.35% | 66.76 | 32.66 | 28.1% | 中度控盘 |
| 2026-01-20 | 32.32 | -0.40% | 3,447.41 万 | 2,447.49 万 | 1.25 亿 | 1.43 亿 | -878.76 万 | 5.47% | 66.23 | 31.94 | 24.2% | 轻度控盘 |
| 2026-01-19 | 32.45 | -0.76% | 2,042.73 万 | 2,379.93 万 | 8,131.06 万 | 8,190.64 万 | -396.78 万 | 3.74% | 66.50 | 32.64 | 23.7% | 轻度控盘 |
| 2026-01-16 | 32.70 | -5.33% | 3,947.39 万 | 9,112.16 万 | 1.11 亿 | 1.80 亿 | -1.21 亿 | 5.72% | 67.01 | 33.20 | 23.8% | 轻度控盘 |
| 2026-01-15 | 34.54 | -3.60% | 8,892.56 万 | 2.06 亿 | 2.23 亿 | 3.01 亿 | -1.94 亿 | 8.20% | 70.78 | 34.75 | 29.9% | 中度控盘 |
| 2026-01-14 | 35.83 | -2.32% | 8,912.83 万 | 1.87 亿 | 3.04 亿 | 3.38 亿 | -1.33 亿 | 9.79% | 73.42 | 36.47 | 31.1% | 中度控盘 |
| 2026-01-13 | 36.68 | -6.93% | 1.88 亿 | 2.42 亿 | 4.65 亿 | 4.23 亿 | -1,100.79 万 | 11.53% | 75.17 | 36.84 | 37.6% | 中度控盘 |
| 2026-01-12 | 39.41 | 4.95% | 2.42 亿 | 3.31 亿 | 6.28 亿 | 4.95 亿 | 4,448.43 万 | 14.48% | 80.76 | 38.91 | 37.8% | 中度控盘 |
| 2026-01-09 | 37.55 | -11.81% | 2.59 亿 | 3.51 亿 | 5.31 亿 | 4.92 亿 | -5,184.13 万 | 15.25% | 76.95 | 38.37 | 38.0% | 中度控盘 |
| 2026-01-08 | 42.58 | 2.45% | 5.33 亿 | 9.80 亿 | 7.90 亿 | 7.21 亿 | -3.78 亿 | 19.58% | 87.26 | 41.38 | 45.8% | 完全控盘 |
| 2026-01-07 | 41.56 | 20.01% | 17.03 亿 | 15.14 亿 | 6.25 亿 | 8.36 亿 | -2,260.48 万 | 21.44% | 85.17 | 41.25 | 61.6% | 完全控盘 |
| 2026-01-06 | 34.63 | 19.99% | 1.04 亿 | 5,256.49 万 | 81.38 万 | 1,881.66 万 | 3,330.10 万 | 1.05% | 70.96 | 34.63 | 59.3% | 完全控盘 |
| 2026-01-05 | 28.86 | 20.00% | 1.43 亿 | 4,604.79 万 | 225.11 万 | 3,754.78 万 | 6,149.67 万 | 1.98% | 59.14 | 28.86 | 50.2% | 完全控盘 |
| 2025-12-31 | 24.05 | -3.80% | 610.36 万 | 857.53 万 | 2,254.95 万 | 2,987.74 万 | -979.96 万 | 1.97% | 49.28 | 24.25 | 21.2% | 轻度控盘 |
| 2025-12-30 | 25.00 | -0.16% | 2,255.84 万 | 636.97 万 | 7,341.80 万 | 5,387.71 万 | 3,572.97 万 | 3.12% | 51.23 | 24.69 | 30.0% | 中度控盘 |
| 2025-12-29 | 25.04 | 8.30% | 8,004.88 万 | 3,777.35 万 | 1.14 亿 | 1.02 亿 | 5,430.43 万 | 5.28% | 51.31 | 24.44 | 32.9% | 中度控盘 |
| 2025-12-26 | 23.12 | -2.24% | 774.65 万 | 1,350.96 万 | 2,508.31 万 | 4,732.21 万 | -2,800.21 万 | 2.27% | 47.38 | 23.36 | 20.6% | 轻度控盘 |
| 2025-12-25 | 23.65 | 4.19% | 3,154.47 万 | 1,641.47 万 | 8,381.26 万 | 7,562.30 万 | 2,331.96 万 | 4.56% | 48.46 | 23.62 | 26.9% | 中度控盘 |
| 2025-12-24 | 22.70 | 3.65% | 2,682.29 万 | 1,196.90 万 | 5,470.71 万 | 3,493.54 万 | 3,462.56 万 | 2.64% | 46.52 | 22.29 | 30.7% | 中度控盘 |
| 2025-12-23 | 21.90 | -0.41% | 550.72 万 | 238.38 万 | 698.19 万 | 1,069.95 万 | -59.41 万 | 0.84% | 44.88 | 21.97 | 19.8% | 轻度控盘 |
| 2025-12-22 | 21.99 | 0.46% | 838.06 万 | 323.18 万 | 2,077.40 万 | 1,759.08 万 | 833.19 万 | 1.48% | 45.06 | 22.02 | 24.0% | 轻度控盘 |
| 2025-12-19 | 21.89 | 0.60% | 998.62 万 | 207.04 万 | 1,423.32 万 | 1,664.51 万 | 550.39 万 | 1.26% | 44.86 | 21.86 | 23.8% | 轻度控盘 |
| 2025-12-18 | 21.76 | 2.45% | 966.15 万 | 1,199.07 万 | 4,070.82 万 | 2,678.21 万 | 1,159.69 万 | 2.03% | 44.59 | 21.88 | 26.1% | 中度控盘 |
| 2025-12-17 | 21.24 | 2.96% | 88.01 万 | 369.75 万 | 1,960.77 万 | 1,365.35 万 | 313.68 万 | 1.18% | 43.53 | 20.94 | 20.9% | 轻度控盘 |
| 2025-12-16 | 20.63 | -2.04% | 0.00 万 | 177.24 万 | 697.52 万 | 745.18 万 | -224.90 万 | 0.72% | 42.28 | 20.69 | 15.9% | 轻度控盘 |
| 2025-12-15 | 21.06 | 1.01% | 514.91 万 | 679.05 万 | 1,444.14 万 | 1,626.11 万 | -346.11 万 | 1.26% | 43.16 | 21.30 | 21.1% | 轻度控盘 |
| 2025-12-12 | 20.85 | -0.48% | 176.08 万 | 505.74 万 | 1,642.21 万 | 1,942.58 万 | -630.04 万 | 1.16% | 42.73 | 21.03 | 21.1% | 轻度控盘 |
| 2025-12-11 | 20.95 | 2.20% | 174.08 万 | 0.00 万 | 3,369.86 万 | 2,036.84 万 | 1,507.10 万 | 1.56% | 42.93 | 20.99 | 25.3% | 中度控盘 |
| 2025-12-10 | 20.50 | 0.20% | 102.50 万 | 282.62 万 | 1,212.39 万 | 1,343.87 万 | -311.60 万 | 1.06% | 42.01 | 20.44 | 18.1% | 轻度控盘 |
| 2025-12-09 | 20.46 | -3.08% | 167.11 万 | 604.95 万 | 1,703.04 万 | 1,706.64 万 | -441.43 万 | 1.55% | 41.93 | 20.68 | 18.1% | 轻度控盘 |
| 2025-12-08 | 21.11 | -1.08% | 382.70 万 | 579.80 万 | 1,597.06 万 | 1,693.02 万 | -293.06 万 | 1.20% | 43.26 | 21.18 | 21.5% | 轻度控盘 |
| 2025-12-05 | 21.42 | -0.46% | 107.00 万 | 500.35 万 | 1,763.57 万 | 2,304.13 万 | -933.90 万 | 1.27% | 43.89 | 21.37 | 20.7% | 轻度控盘 |