最新收盘价
21.06
元
↑ 0.21
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-346.11 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 美好医疗 (301363) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 21.06 | 1.01% | 514.91 万 | 679.05 万 | 1,444.14 万 | 1,626.11 万 | -346.11 万 | 1.26% | 43.16 | 21.30 | 21.1% | 轻度控盘 |
| 2025-12-12 | 20.85 | -0.48% | 176.08 万 | 505.74 万 | 1,642.21 万 | 1,942.58 万 | -630.04 万 | 1.16% | 42.73 | 21.03 | 21.1% | 轻度控盘 |
| 2025-12-11 | 20.95 | 2.20% | 174.08 万 | 0.00 万 | 3,369.86 万 | 2,036.84 万 | 1,507.10 万 | 1.56% | 42.93 | 20.99 | 25.3% | 中度控盘 |
| 2025-12-10 | 20.50 | 0.20% | 102.50 万 | 282.62 万 | 1,212.39 万 | 1,343.87 万 | -311.60 万 | 1.06% | 42.01 | 20.44 | 18.1% | 轻度控盘 |
| 2025-12-09 | 20.46 | -3.08% | 167.11 万 | 604.95 万 | 1,703.04 万 | 1,706.64 万 | -441.43 万 | 1.55% | 41.93 | 20.68 | 18.1% | 轻度控盘 |
| 2025-12-08 | 21.11 | -1.08% | 382.70 万 | 579.80 万 | 1,597.06 万 | 1,693.02 万 | -293.06 万 | 1.20% | 43.26 | 21.18 | 21.5% | 轻度控盘 |
| 2025-12-05 | 21.42 | -0.46% | 107.00 万 | 500.35 万 | 1,763.57 万 | 2,304.13 万 | -933.90 万 | 1.27% | 43.89 | 21.37 | 20.7% | 轻度控盘 |
| 2025-12-04 | 21.52 | 1.03% | 364.38 万 | 700.87 万 | 2,641.45 万 | 1,773.16 万 | 531.81 万 | 1.68% | 44.10 | 21.29 | 22.4% | 轻度控盘 |
| 2025-12-03 | 21.30 | 0.42% | 1,113.46 万 | 131.46 万 | 2,890.71 万 | 1,754.40 万 | 2,118.31 万 | 1.97% | 43.65 | 21.57 | 23.4% | 轻度控盘 |
| 2025-12-02 | 21.21 | 0.09% | 108.26 万 | 158.90 万 | 665.30 万 | 815.38 万 | -200.72 万 | 0.72% | 43.46 | 21.04 | 17.4% | 轻度控盘 |
| 2025-12-01 | 21.19 | -0.19% | 0.00 万 | 102.47 万 | 1,094.23 万 | 1,224.61 万 | -232.84 万 | 0.77% | 43.42 | 21.20 | 20.1% | 轻度控盘 |
| 2025-11-28 | 21.23 | 0.66% | 119.76 万 | 448.18 万 | 1,422.15 万 | 1,215.47 万 | -121.73 万 | 0.85% | 43.51 | 21.21 | 22.0% | 轻度控盘 |
| 2025-11-27 | 21.09 | 0.96% | 0.00 万 | 0.00 万 | 1,407.43 万 | 1,511.58 万 | -104.15 万 | 1.01% | 43.22 | 21.13 | 18.8% | 轻度控盘 |
| 2025-11-26 | 20.89 | -0.29% | 0.00 万 | 339.07 万 | 727.22 万 | 867.98 万 | -479.83 万 | 0.78% | 42.81 | 21.05 | 16.4% | 轻度控盘 |
| 2025-11-25 | 20.95 | 0.58% | 0.00 万 | 126.03 万 | 1,154.09 万 | 1,260.93 万 | -232.87 万 | 0.92% | 42.93 | 21.07 | 18.8% | 轻度控盘 |
| 2025-11-24 | 20.83 | 2.51% | 639.35 万 | 104.00 万 | 1,323.98 万 | 2,288.49 万 | -429.16 万 | 1.15% | 42.69 | 20.77 | 23.5% | 轻度控盘 |
| 2025-11-21 | 20.32 | -3.79% | 15.98 万 | 358.80 万 | 1,178.45 万 | 1,369.53 万 | -533.90 万 | 1.08% | 41.64 | 20.73 | 18.6% | 轻度控盘 |
| 2025-11-20 | 21.12 | 0.62% | 941.22 万 | 115.70 万 | 1,041.52 万 | 770.83 万 | 1,096.21 万 | 0.81% | 43.28 | 21.10 | 27.3% | 中度控盘 |
| 2025-11-19 | 20.99 | -1.13% | 0.00 万 | 584.23 万 | 674.26 万 | 915.85 万 | -825.82 万 | 0.74% | 43.01 | 21.09 | 16.0% | 轻度控盘 |
| 2025-11-18 | 21.23 | -1.16% | 127.79 万 | 283.06 万 | 1,139.00 万 | 1,291.60 万 | -307.86 万 | 0.95% | 43.51 | 21.35 | 19.6% | 轻度控盘 |
| 2025-11-17 | 21.48 | -1.47% | 0.00 万 | 100.18 万 | 895.54 万 | 1,095.74 万 | -300.37 万 | 0.76% | 44.02 | 21.50 | 19.5% | 轻度控盘 |
| 2025-11-14 | 21.80 | -1.89% | 415.61 万 | 613.57 万 | 2,087.92 万 | 1,513.42 万 | 376.54 万 | 1.47% | 44.67 | 21.96 | 23.6% | 轻度控盘 |
| 2025-11-13 | 22.22 | 1.05% | 642.42 万 | 1,111.44 万 | 3,977.36 万 | 2,705.86 万 | 802.48 万 | 2.27% | 45.53 | 21.89 | 25.6% | 中度控盘 |
| 2025-11-12 | 21.99 | 0.92% | 165.28 万 | 668.68 万 | 2,538.05 万 | 1,602.60 万 | 432.06 万 | 1.32% | 45.06 | 22.02 | 24.4% | 轻度控盘 |
| 2025-11-11 | 21.79 | -0.05% | 0.65 万 | 0.00 万 | 1,573.48 万 | 1,437.70 万 | 136.43 万 | 1.02% | 44.65 | 21.73 | 20.9% | 轻度控盘 |
| 2025-11-10 | 21.80 | 0.65% | 22.96 万 | 184.36 万 | 874.47 万 | 1,137.71 万 | -424.63 万 | 0.90% | 44.67 | 21.73 | 17.3% | 轻度控盘 |
| 2025-11-07 | 21.66 | -2.34% | 535.67 万 | 719.35 万 | 1,718.66 万 | 1,787.70 万 | -252.72 万 | 1.37% | 44.39 | 21.76 | 21.9% | 轻度控盘 |
| 2025-11-06 | 22.18 | -1.38% | 121.38 万 | 946.96 万 | 1,519.75 万 | 2,709.43 万 | -2,015.25 万 | 1.31% | 45.45 | 22.05 | 19.1% | 轻度控盘 |
| 2025-11-05 | 22.49 | -1.75% | 63.34 万 | 1,269.69 万 | 1,815.05 万 | 2,680.21 万 | -2,071.51 万 | 1.27% | 46.09 | 22.78 | 20.0% | 轻度控盘 |
| 2025-11-04 | 22.89 | -2.35% | 115.97 万 | 498.58 万 | 1,184.48 万 | 1,166.76 万 | -364.89 万 | 0.95% | 46.91 | 22.95 | 19.8% | 轻度控盘 |
| 2025-11-03 | 23.44 | -0.30% | 241.04 万 | 115.06 万 | 1,033.36 万 | 1,332.60 万 | -173.25 万 | 1.08% | 48.03 | 23.28 | 18.5% | 轻度控盘 |
| 2025-10-31 | 23.51 | 2.71% | 634.40 万 | 362.07 万 | 2,452.19 万 | 3,290.40 万 | -565.88 万 | 1.60% | 48.18 | 23.57 | 23.4% | 轻度控盘 |
| 2025-10-30 | 22.89 | -2.80% | 0.00 万 | 278.73 万 | 1,371.43 万 | 1,987.75 万 | -895.06 万 | 1.10% | 46.91 | 23.17 | 19.9% | 轻度控盘 |
| 2025-10-29 | 23.55 | 0.38% | 102.83 万 | 541.76 万 | 2,099.31 万 | 2,614.95 万 | -954.56 万 | 1.21% | 48.26 | 23.29 | 25.0% | 轻度控盘 |
| 2025-10-28 | 23.46 | -1.05% | 608.69 万 | 478.91 万 | 2,042.20 万 | 1,945.31 万 | 226.67 万 | 1.25% | 48.07 | 23.52 | 27.0% | 中度控盘 |
| 2025-10-27 | 23.71 | 2.02% | 2,115.98 万 | 1,435.26 万 | 3,132.47 万 | 3,356.60 万 | 456.58 万 | 1.88% | 48.59 | 23.58 | 31.2% | 中度控盘 |
| 2025-10-24 | 23.24 | -0.73% | 463.76 万 | 736.98 万 | 2,782.31 万 | 3,449.24 万 | -940.15 万 | 1.52% | 47.62 | 23.20 | 27.8% | 中度控盘 |
| 2025-10-23 | 23.41 | -1.76% | 1,295.07 万 | 4,974.02 万 | 4,130.61 万 | 2,309.27 万 | -1,857.60 万 | 2.16% | 47.97 | 23.58 | 28.6% | 中度控盘 |
| 2025-10-22 | 23.83 | 6.53% | 4,442.12 万 | 2,006.80 万 | 5,440.70 万 | 5,380.50 万 | 2,495.52 万 | 3.43% | 48.83 | 23.48 | 30.0% | 中度控盘 |
| 2025-10-21 | 22.37 | -0.18% | 0.00 万 | 100.83 万 | 1,041.41 万 | 1,550.69 万 | -610.11 万 | 0.93% | 45.84 | 22.41 | 19.7% | 轻度控盘 |
| 2025-10-20 | 22.41 | 0.99% | 675.74 万 | 447.40 万 | 1,042.33 万 | 1,687.65 万 | -416.99 万 | 0.96% | 45.92 | 22.45 | 26.3% | 中度控盘 |
| 2025-10-17 | 22.19 | -4.06% | 786.94 万 | 2,471.15 万 | 2,522.03 万 | 3,303.75 万 | -2,465.94 万 | 1.40% | 45.47 | 22.62 | 31.7% | 中度控盘 |
| 2025-10-16 | 23.13 | -0.04% | 2,237.91 万 | 1,760.37 万 | 3,143.27 万 | 2,315.97 万 | 1,304.85 万 | 1.55% | 47.40 | 23.23 | 38.6% | 中度控盘 |