最新收盘价
24.81
元
↓ -0.23
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
-21.34 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 矩阵股份 (301365) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.81 | -0.92% | 157.00 万 | 172.90 万 | 1,273.57 万 | 1,279.01 万 | -21.34 万 | 2.15% | 48.65 | 24.81 | 23.5% | 轻度控盘 |
| 2026-02-03 | 25.04 | 2.71% | 70.47 万 | 70.90 万 | 844.13 万 | 1,152.08 万 | -308.38 万 | 2.70% | 49.10 | 24.89 | 16.1% | 轻度控盘 |
| 2026-02-02 | 24.38 | -1.02% | 105.86 万 | 129.75 万 | 1,126.46 万 | 1,277.66 万 | -175.08 万 | 2.84% | 47.81 | 24.80 | 18.4% | 轻度控盘 |
| 2026-01-30 | 24.63 | 0.61% | 0.00 万 | 0.00 万 | 1,252.11 万 | 849.41 万 | 402.70 万 | 2.74% | 48.30 | 24.58 | 19.5% | 轻度控盘 |
| 2026-01-29 | 24.48 | -1.17% | 103.08 万 | 239.12 万 | 1,433.68 万 | 1,473.38 万 | -175.74 万 | 3.65% | 48.01 | 24.68 | 19.3% | 轻度控盘 |
| 2026-01-28 | 24.77 | -3.32% | 121.74 万 | 134.96 万 | 1,657.23 万 | 1,540.39 万 | 103.62 万 | 3.13% | 48.57 | 24.96 | 22.3% | 轻度控盘 |
| 2026-01-27 | 25.62 | 2.69% | 241.76 万 | 350.11 万 | 2,099.46 万 | 1,661.35 万 | 329.77 万 | 3.92% | 50.24 | 25.14 | 22.5% | 轻度控盘 |
| 2026-01-26 | 24.95 | -3.93% | 429.46 万 | 330.89 万 | 1,586.10 万 | 2,541.66 万 | -856.99 万 | 4.20% | 48.93 | 25.28 | 19.5% | 轻度控盘 |
| 2026-01-23 | 25.97 | -1.25% | 292.90 万 | 203.37 万 | 1,217.96 万 | 1,515.50 万 | -208.01 万 | 3.04% | 50.93 | 26.10 | 20.3% | 轻度控盘 |
| 2026-01-22 | 26.30 | 0.46% | 193.07 万 | 292.30 万 | 1,390.08 万 | 1,945.78 万 | -654.93 万 | 3.42% | 51.57 | 26.15 | 20.3% | 轻度控盘 |
| 2026-01-21 | 26.18 | 0.73% | 549.77 万 | 538.98 万 | 2,749.70 万 | 2,302.43 万 | 458.06 万 | 4.64% | 51.34 | 26.26 | 25.6% | 中度控盘 |
| 2026-01-20 | 25.99 | 0.31% | 383.45 万 | 166.38 万 | 2,466.56 万 | 1,822.90 万 | 860.74 万 | 4.28% | 50.97 | 25.94 | 24.7% | 轻度控盘 |
| 2026-01-19 | 25.91 | 1.21% | 163.08 万 | 497.22 万 | 2,281.53 万 | 1,728.47 万 | 218.93 万 | 3.85% | 50.81 | 25.79 | 24.0% | 轻度控盘 |
| 2026-01-16 | 25.60 | -2.85% | 725.89 万 | 1,125.51 万 | 2,544.48 万 | 3,074.58 万 | -929.73 万 | 5.00% | 50.20 | 25.71 | 25.2% | 中度控盘 |
| 2026-01-15 | 26.35 | -1.38% | 992.74 万 | 776.13 万 | 2,743.26 万 | 3,479.94 万 | -520.07 万 | 5.76% | 51.67 | 26.33 | 25.1% | 中度控盘 |
| 2026-01-14 | 26.72 | 3.25% | 2,382.95 万 | 3,954.77 万 | 8,517.19 万 | 9,534.95 万 | -2,589.58 万 | 12.50% | 52.40 | 26.97 | 29.6% | 中度控盘 |
| 2026-01-13 | 25.88 | -0.61% | 531.88 万 | 1,163.74 万 | 5,313.56 万 | 5,441.29 万 | -759.59 万 | 7.68% | 50.75 | 25.80 | 28.1% | 中度控盘 |
| 2026-01-12 | 26.04 | 4.58% | 2,166.77 万 | 1,654.23 万 | 5,100.58 万 | 5,946.41 万 | -333.30 万 | 8.93% | 51.06 | 25.56 | 27.7% | 中度控盘 |
| 2026-01-09 | 24.90 | 5.02% | 2,258.05 万 | 882.40 万 | 3,874.52 万 | 2,913.72 万 | 2,336.44 万 | 7.87% | 48.83 | 24.67 | 26.0% | 中度控盘 |
| 2026-01-08 | 23.71 | -0.88% | 124.61 万 | 542.96 万 | 938.49 万 | 1,556.93 万 | -1,036.79 万 | 3.08% | 46.50 | 23.81 | 16.3% | 轻度控盘 |
| 2026-01-07 | 23.92 | -0.33% | 0.00 万 | 1,008.03 万 | 1,486.81 万 | 1,511.00 万 | -1,032.23 万 | 3.84% | 46.91 | 24.21 | 17.4% | 轻度控盘 |
| 2026-01-06 | 24.00 | 0.29% | 143.58 万 | 0.00 万 | 1,284.59 万 | 1,063.80 万 | 364.38 万 | 3.09% | 47.06 | 24.09 | 19.2% | 轻度控盘 |
| 2026-01-05 | 23.93 | 0.38% | 0.00 万 | 68.06 万 | 1,711.28 万 | 2,172.65 万 | -529.42 万 | 4.04% | 46.93 | 23.82 | 18.6% | 轻度控盘 |
| 2025-12-31 | 23.84 | -3.33% | 339.72 万 | 715.95 万 | 2,167.52 万 | 5,099.50 万 | -3,308.21 万 | 5.63% | 46.75 | 24.06 | 20.1% | 轻度控盘 |
| 2025-12-30 | 24.66 | -5.15% | 172.90 万 | 181.19 万 | 3,052.87 万 | 4,174.47 万 | -1,129.90 万 | 6.49% | 48.36 | 24.91 | 20.5% | 轻度控盘 |
| 2025-12-29 | 26.00 | 5.95% | 1,012.54 万 | 672.06 万 | 3,778.17 万 | 3,039.17 万 | 1,079.48 万 | 6.50% | 50.99 | 25.44 | 24.7% | 轻度控盘 |
| 2025-12-26 | 24.54 | -0.81% | 124.45 万 | 363.75 万 | 1,187.30 万 | 1,650.17 万 | -702.16 万 | 3.43% | 48.12 | 24.74 | 17.2% | 轻度控盘 |
| 2025-12-25 | 24.74 | -2.06% | 100.52 万 | 521.16 万 | 1,441.78 万 | 2,092.09 万 | -1,070.95 万 | 3.43% | 48.52 | 24.91 | 19.1% | 轻度控盘 |
| 2025-12-24 | 25.26 | -1.10% | 0.00 万 | 412.65 万 | 1,911.50 万 | 1,275.86 万 | 222.99 万 | 3.87% | 49.54 | 25.21 | 19.7% | 轻度控盘 |
| 2025-12-23 | 25.54 | 5.36% | 354.50 万 | 519.98 万 | 2,764.93 万 | 1,586.23 万 | 1,013.23 万 | 5.78% | 50.08 | 25.11 | 21.5% | 轻度控盘 |
| 2025-12-22 | 24.24 | -0.66% | 0.00 万 | 0.00 万 | 940.64 万 | 1,085.32 万 | -144.69 万 | 2.43% | 47.53 | 24.14 | 19.9% | 轻度控盘 |
| 2025-12-19 | 24.40 | 0.74% | 263.59 万 | 364.31 万 | 1,829.19 万 | 1,165.29 万 | 563.18 万 | 3.21% | 47.85 | 24.36 | 25.8% | 中度控盘 |
| 2025-12-18 | 24.22 | 4.40% | 965.24 万 | 348.82 万 | 3,001.33 万 | 2,569.98 万 | 1,047.77 万 | 4.91% | 47.50 | 24.11 | 28.2% | 中度控盘 |
| 2025-12-17 | 23.20 | 1.22% | 114.22 万 | 323.36 万 | 1,958.71 万 | 2,168.24 万 | -418.67 万 | 4.18% | 45.50 | 22.81 | 21.1% | 轻度控盘 |
| 2025-12-16 | 22.92 | -3.45% | 287.12 万 | 1,214.83 万 | 2,274.06 万 | 3,616.80 万 | -2,270.45 万 | 6.05% | 44.95 | 23.13 | 19.3% | 轻度控盘 |
| 2025-12-15 | 23.74 | 0.30% | 147.21 万 | 476.28 万 | 3,383.37 万 | 2,962.25 万 | 92.05 万 | 6.71% | 46.55 | 24.33 | 21.4% | 轻度控盘 |
| 2025-12-12 | 23.67 | -2.43% | 717.24 万 | 883.59 万 | 3,863.83 万 | 4,850.02 万 | -1,152.54 万 | 9.09% | 46.42 | 23.53 | 21.7% | 轻度控盘 |
| 2025-12-11 | 24.26 | -10.15% | 1,364.91 万 | 6,543.45 万 | 6,774.91 万 | 9,712.53 万 | -8,116.15 万 | 13.98% | 47.57 | 25.27 | 23.8% | 轻度控盘 |
| 2025-12-10 | 27.00 | -3.85% | 1,031.08 万 | 1,666.30 万 | 5,706.34 万 | 6,155.38 万 | -1,084.25 万 | 9.49% | 52.95 | 27.15 | 26.3% | 中度控盘 |
| 2025-12-09 | 28.08 | 7.55% | 4,159.98 万 | 3,171.83 万 | 1.26 亿 | 1.43 亿 | -732.92 万 | 17.44% | 55.07 | 27.68 | 31.2% | 中度控盘 |
| 2025-12-08 | 26.11 | 1.87% | 1,875.90 万 | 1,774.14 万 | 8,488.38 万 | 7,023.06 万 | 1,567.07 万 | 11.82% | 51.20 | 26.06 | 30.1% | 中度控盘 |
| 2025-12-05 | 25.63 | 3.98% | 2,937.82 万 | 1,371.55 万 | 9,310.85 万 | 8,691.29 万 | 2,185.83 万 | 14.14% | 50.26 | 25.62 | 29.4% | 中度控盘 |