最新收盘价
57.45
元
↑ 0.02
(0.03%)
当日涨跌幅
0.03%
今日变动
📈 上涨
主力净流入
-1,148.93 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 丰立智能 (301368) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 57.45 | 0.03% | 0.00 万 | 298.00 万 | 2,062.69 万 | 2,913.62 万 | -1,148.93 万 | 3.73% | 4,986.31 | 57.06 | 18.6% | 轻度控盘 |
| 2025-12-11 | 57.43 | -3.30% | 0.00 万 | 555.10 万 | 2,241.25 万 | 4,284.27 万 | -2,598.12 万 | 3.80% | 4,984.58 | 58.12 | 19.7% | 轻度控盘 |
| 2025-12-10 | 59.39 | 0.66% | 656.09 万 | 110.28 万 | 2,782.86 万 | 2,999.99 万 | 328.68 万 | 3.41% | 5,154.69 | 59.25 | 26.3% | 中度控盘 |
| 2025-12-09 | 59.00 | -2.03% | 236.75 万 | 512.62 万 | 3,167.82 万 | 4,504.66 万 | -1,612.71 万 | 4.09% | 5,120.84 | 59.64 | 24.2% | 轻度控盘 |
| 2025-12-08 | 60.22 | -0.13% | 1,272.55 万 | 1,318.16 万 | 5,895.64 万 | 6,399.64 万 | -549.60 万 | 6.88% | 5,226.73 | 59.80 | 27.8% | 中度控盘 |
| 2025-12-05 | 60.30 | 3.25% | 1,387.93 万 | 843.97 万 | 8,564.61 万 | 7,320.69 万 | 1,787.87 万 | 8.99% | 5,233.68 | 59.24 | 28.3% | 中度控盘 |
| 2025-12-04 | 58.40 | 4.98% | 2,309.10 万 | 1,359.50 万 | 8,299.28 万 | 7,775.44 万 | 1,473.44 万 | 9.58% | 5,068.77 | 58.33 | 28.0% | 中度控盘 |
| 2025-12-03 | 55.63 | -2.56% | 365.38 万 | 1,391.20 万 | 1,899.65 万 | 2,773.80 万 | -1,899.97 万 | 2.71% | 4,828.35 | 56.05 | 24.2% | 轻度控盘 |
| 2025-12-02 | 57.09 | -1.82% | 411.95 万 | 502.68 万 | 1,705.01 万 | 1,958.44 万 | -344.16 万 | 2.49% | 4,955.07 | 57.52 | 24.7% | 轻度控盘 |
| 2025-12-01 | 58.15 | 1.41% | 119.46 万 | 531.11 万 | 2,749.47 万 | 2,851.39 万 | -513.57 万 | 3.27% | 5,047.07 | 57.86 | 25.1% | 中度控盘 |
| 2025-11-28 | 57.34 | 1.47% | 794.91 万 | 494.24 万 | 2,859.25 万 | 2,512.21 万 | 647.72 万 | 3.53% | 4,976.77 | 57.03 | 27.6% | 中度控盘 |
| 2025-11-27 | 56.51 | -0.60% | 487.35 万 | 672.28 万 | 1,689.44 万 | 2,850.09 万 | -1,345.58 万 | 2.55% | 4,904.73 | 56.87 | 25.4% | 中度控盘 |
| 2025-11-26 | 56.85 | -0.77% | 179.24 万 | 457.72 万 | 2,669.02 万 | 2,415.29 万 | -24.74 万 | 3.06% | 4,934.24 | 57.38 | 26.6% | 中度控盘 |
| 2025-11-25 | 57.29 | 2.08% | 165.79 万 | 274.05 万 | 3,892.53 万 | 3,296.90 万 | 487.38 万 | 3.62% | 4,972.43 | 57.08 | 28.8% | 中度控盘 |
| 2025-11-24 | 56.12 | 0.90% | 296.14 万 | 755.89 万 | 2,371.46 万 | 2,829.53 万 | -917.82 万 | 3.06% | 4,870.88 | 55.86 | 24.3% | 轻度控盘 |
| 2025-11-21 | 55.62 | -0.41% | 0.00 万 | 814.11 万 | 3,360.32 万 | 3,644.48 万 | -1,098.27 万 | 4.45% | 4,827.48 | 55.33 | 22.4% | 轻度控盘 |
| 2025-11-20 | 55.85 | -1.81% | 220.35 万 | 530.49 万 | 1,150.36 万 | 2,513.17 万 | -1,672.95 万 | 2.25% | 4,847.44 | 56.24 | 20.0% | 轻度控盘 |
| 2025-11-19 | 56.88 | -1.59% | 253.57 万 | 235.43 万 | 1,284.65 万 | 1,678.69 万 | -375.89 万 | 2.04% | 4,936.84 | 57.31 | 22.6% | 轻度控盘 |
| 2025-11-18 | 57.80 | -0.40% | 0.00 万 | 221.56 万 | 1,297.59 万 | 1,685.89 万 | -609.86 万 | 1.83% | 5,016.69 | 57.87 | 22.5% | 轻度控盘 |
| 2025-11-17 | 58.03 | 0.92% | 453.07 万 | 430.40 万 | 1,491.73 万 | 1,936.39 万 | -421.98 万 | 2.19% | 5,036.65 | 57.81 | 26.2% | 中度控盘 |
| 2025-11-14 | 57.50 | -2.71% | 1,273.20 万 | 2,742.47 万 | 1,890.06 万 | 3,408.98 万 | -2,988.20 万 | 3.29% | 4,990.65 | 57.98 | 27.1% | 中度控盘 |
| 2025-11-13 | 59.10 | -0.15% | 839.43 万 | 1,069.71 万 | 2,075.96 万 | 2,326.47 万 | -480.80 万 | 2.45% | 5,129.52 | 59.09 | 30.6% | 中度控盘 |
| 2025-11-12 | 59.19 | -3.14% | 542.80 万 | 1,384.60 万 | 2,608.97 万 | 4,268.01 万 | -2,500.84 万 | 3.57% | 5,137.34 | 59.56 | 25.5% | 中度控盘 |
| 2025-11-11 | 61.11 | 1.04% | 909.78 万 | 705.53 万 | 2,731.07 万 | 3,042.13 万 | -106.81 万 | 2.83% | 5,303.98 | 60.85 | 30.6% | 中度控盘 |
| 2025-11-10 | 60.48 | -2.22% | 115.75 万 | 1,387.08 万 | 3,180.83 万 | 5,648.49 万 | -3,739.00 万 | 3.98% | 5,249.30 | 60.66 | 25.1% | 中度控盘 |
| 2025-11-07 | 61.85 | -3.01% | 902.89 万 | 1,141.23 万 | 4,232.75 万 | 5,556.52 万 | -1,562.11 万 | 5.10% | 5,368.21 | 62.38 | 27.9% | 中度控盘 |
| 2025-11-06 | 63.77 | 2.20% | 3,525.36 万 | 2,471.91 万 | 7,057.40 万 | 6,070.14 万 | 2,040.71 万 | 7.23% | 5,534.85 | 63.87 | 33.1% | 中度控盘 |
| 2025-11-05 | 62.40 | -1.27% | 781.39 万 | 2,293.28 万 | 3,936.59 万 | 3,540.73 万 | -1,116.03 万 | 4.02% | 5,415.94 | 62.52 | 29.9% | 中度控盘 |
| 2025-11-04 | 63.20 | -2.59% | 560.39 万 | 1,500.02 万 | 3,607.25 万 | 4,167.93 万 | -1,500.32 万 | 4.11% | 5,485.38 | 63.87 | 28.5% | 中度控盘 |
| 2025-11-03 | 64.88 | 2.53% | 786.93 万 | 1,063.72 万 | 7,222.64 万 | 4,947.54 万 | 1,998.32 万 | 5.37% | 5,631.19 | 64.58 | 34.4% | 中度控盘 |
| 2025-10-31 | 63.28 | 3.74% | 2,607.80 万 | 1,430.09 万 | 8,342.22 万 | 7,387.38 万 | 2,132.55 万 | 7.26% | 5,492.32 | 63.16 | 33.8% | 中度控盘 |
| 2025-10-30 | 61.00 | -5.47% | 2,175.90 万 | 4,882.64 万 | 7,267.36 万 | 1.09 亿 | -6,293.49 万 | 8.70% | 5,294.43 | 62.16 | 28.5% | 中度控盘 |
| 2025-10-29 | 64.53 | -0.45% | 576.09 万 | 924.33 万 | 2,612.25 万 | 4,684.96 万 | -2,420.94 万 | 3.26% | 5,600.82 | 64.53 | 26.6% | 中度控盘 |
| 2025-10-28 | 64.82 | -1.11% | 1,743.86 万 | 1,864.13 万 | 3,827.23 万 | 4,474.73 万 | -767.77 万 | 3.82% | 5,625.99 | 65.07 | 33.9% | 中度控盘 |
| 2025-10-27 | 65.55 | -0.09% | 666.67 万 | 1,565.24 万 | 3,837.72 万 | 4,597.25 万 | -1,658.11 万 | 4.08% | 5,689.35 | 65.69 | 28.9% | 中度控盘 |
| 2025-10-24 | 65.61 | 2.80% | 1,742.08 万 | 932.93 万 | 6,151.44 万 | 4,215.34 万 | 2,745.25 万 | 4.73% | 5,694.55 | 65.17 | 35.8% | 中度控盘 |
| 2025-10-23 | 63.82 | -0.92% | 578.81 万 | 1,799.86 万 | 3,165.95 万 | 3,032.71 万 | -1,087.81 万 | 3.18% | 5,539.19 | 63.31 | 29.3% | 中度控盘 |
| 2025-10-22 | 64.41 | -0.51% | 384.91 万 | 283.13 万 | 3,067.37 万 | 3,193.74 万 | -24.60 万 | 3.16% | 5,590.40 | 64.61 | 27.3% | 中度控盘 |
| 2025-10-21 | 64.74 | 0.87% | 453.65 万 | 387.25 万 | 3,127.33 万 | 2,765.03 万 | 428.70 万 | 2.92% | 5,619.04 | 64.38 | 28.8% | 中度控盘 |
| 2025-10-20 | 64.18 | 2.34% | 321.14 万 | 500.53 万 | 3,065.87 万 | 2,873.60 万 | 12.88 万 | 3.79% | 5,570.44 | 64.24 | 23.9% | 轻度控盘 |
| 2025-10-17 | 62.71 | -3.57% | 353.78 万 | 1,336.87 万 | 3,257.63 万 | 4,186.87 万 | -1,912.32 万 | 3.64% | 5,442.85 | 63.93 | 26.0% | 中度控盘 |
| 2025-10-16 | 65.03 | -1.45% | 268.33 万 | 469.68 万 | 2,827.97 万 | 3,689.66 万 | -1,063.04 万 | 3.56% | 5,644.21 | 65.21 | 24.5% | 轻度控盘 |
| 2025-10-15 | 65.99 | 3.60% | 1,084.84 万 | 576.17 万 | 6,154.83 万 | 5,164.37 万 | 1,499.14 万 | 5.82% | 5,727.53 | 64.85 | 30.3% | 中度控盘 |