最新收盘价
115.84
元
↓ -2.48
(-2.10%)
当日涨跌幅
-2.10%
今日变动
📉 下跌
主力净流入
1,770.19 万
资金动向
💰 资金流入
机构参与度
33.3%
控盘程度
中度控盘
📈 联动科技 (301369) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 115.84 | -2.10% | 511.79 万 | 115.20 万 | 3,506.68 万 | 2,133.08 万 | 1,770.19 万 | 2.66% | 424.10 | 115.00 | 33.3% | 中度控盘 |
| 2025-12-15 | 118.32 | 1.59% | 340.17 万 | 497.51 万 | 3,525.78 万 | 3,134.55 万 | 233.90 万 | 3.25% | 433.18 | 116.94 | 28.9% | 中度控盘 |
| 2025-12-12 | 116.47 | 1.37% | 1,269.25 万 | 1,077.56 万 | 3,891.70 万 | 3,834.69 万 | 248.70 万 | 3.81% | 426.41 | 114.38 | 32.1% | 中度控盘 |
| 2025-12-11 | 114.90 | -1.75% | 2,078.83 万 | 2,225.70 万 | 4,594.13 万 | 5,514.51 万 | -1,067.25 万 | 4.67% | 420.66 | 116.97 | 33.5% | 中度控盘 |
| 2025-12-10 | 116.95 | 2.60% | 2,654.55 万 | 2,840.02 万 | 8,331.03 万 | 9,093.09 万 | -947.53 万 | 6.92% | 428.17 | 117.49 | 35.0% | 中度控盘 |
| 2025-12-09 | 113.99 | 4.04% | 2,416.55 万 | 1,323.14 万 | 5,361.17 万 | 4,077.15 万 | 2,377.43 万 | 4.64% | 417.33 | 112.22 | 35.5% | 中度控盘 |
| 2025-12-08 | 109.56 | 2.39% | 639.47 万 | 1,237.38 万 | 3,135.34 万 | 2,567.85 万 | -30.43 万 | 3.03% | 401.11 | 108.73 | 29.7% | 中度控盘 |
| 2025-12-05 | 107.00 | 0.18% | 288.50 万 | 690.51 万 | 1,541.72 万 | 1,960.81 万 | -821.10 万 | 2.11% | 391.74 | 106.15 | 26.3% | 中度控盘 |
| 2025-12-04 | 106.81 | -1.68% | 550.45 万 | 414.37 万 | 2,506.75 万 | 1,481.64 万 | 1,161.19 万 | 2.51% | 391.04 | 106.86 | 31.6% | 中度控盘 |
| 2025-12-03 | 108.64 | 4.65% | 2,210.92 万 | 1,134.47 万 | 5,813.38 万 | 4,280.57 万 | 2,609.26 万 | 4.83% | 397.74 | 107.63 | 37.5% | 中度控盘 |
| 2025-12-02 | 103.81 | -2.52% | 478.89 万 | 1,614.04 万 | 3,165.87 万 | 2,288.66 万 | -257.94 万 | 3.04% | 380.06 | 103.87 | 32.5% | 中度控盘 |
| 2025-12-01 | 106.49 | -0.84% | 659.20 万 | 1,105.78 万 | 4,285.10 万 | 2,871.74 万 | 966.77 万 | 3.70% | 389.87 | 106.12 | 35.5% | 中度控盘 |
| 2025-11-28 | 107.39 | 3.32% | 2,048.84 万 | 1,747.02 万 | 9,389.55 万 | 8,949.90 万 | 741.48 万 | 6.39% | 393.17 | 106.33 | 40.2% | 完全控盘 |
| 2025-11-27 | 103.94 | 8.05% | 2,687.14 万 | 2,509.90 万 | 9,411.07 万 | 5,899.22 万 | 3,689.09 万 | 6.90% | 380.54 | 100.80 | 38.3% | 中度控盘 |
| 2025-11-26 | 96.20 | 2.98% | 507.15 万 | 796.93 万 | 2,294.43 万 | 1,713.28 万 | 291.36 万 | 3.35% | 352.20 | 95.63 | 23.6% | 轻度控盘 |
| 2025-11-25 | 93.42 | -0.83% | 276.46 万 | 502.46 万 | 1,924.39 万 | 1,630.87 万 | 67.52 万 | 3.16% | 342.02 | 94.70 | 22.2% | 轻度控盘 |
| 2025-11-24 | 94.20 | -1.22% | 444.54 万 | 0.00 万 | 1,423.27 万 | 1,330.01 万 | 537.80 万 | 2.65% | 344.88 | 94.55 | 21.7% | 轻度控盘 |
| 2025-11-21 | 95.36 | -4.53% | 932.29 万 | 842.37 万 | 3,348.71 万 | 2,829.18 万 | 609.45 万 | 4.32% | 349.12 | 96.33 | 26.1% | 中度控盘 |
| 2025-11-20 | 99.88 | -0.80% | 96.11 万 | 340.73 万 | 988.32 万 | 1,448.38 万 | -704.68 万 | 2.20% | 365.67 | 99.95 | 18.7% | 轻度控盘 |
| 2025-11-19 | 100.69 | -0.05% | 516.36 万 | 514.09 万 | 2,608.24 万 | 2,861.59 万 | -251.08 万 | 3.45% | 368.64 | 101.57 | 25.8% | 中度控盘 |
| 2025-11-18 | 100.74 | -3.13% | 1,707.64 万 | 2,938.87 万 | 3,160.16 万 | 4,315.55 万 | -2,386.62 万 | 4.77% | 368.82 | 102.04 | 27.9% | 中度控盘 |
| 2025-11-17 | 104.00 | -0.41% | 221.38 万 | 927.48 万 | 3,843.16 万 | 2,629.75 万 | 507.32 万 | 3.60% | 380.76 | 104.19 | 29.0% | 中度控盘 |
| 2025-11-14 | 104.43 | 3.52% | 877.19 万 | 550.53 万 | 6,276.55 万 | 6,038.45 万 | 564.76 万 | 6.63% | 382.33 | 103.43 | 28.6% | 中度控盘 |
| 2025-11-13 | 100.88 | -0.51% | 493.22 万 | 826.63 万 | 4,421.93 万 | 3,692.04 万 | 396.48 万 | 5.02% | 369.33 | 100.07 | 29.4% | 中度控盘 |
| 2025-11-12 | 101.40 | 6.59% | 1,793.24 万 | 1,507.65 万 | 9,361.95 万 | 1.03 亿 | -667.29 万 | 9.42% | 371.24 | 101.07 | 32.5% | 中度控盘 |
| 2025-11-11 | 95.13 | 4.02% | 5,481.47 万 | 1.03 亿 | 1.22 亿 | 1.06 亿 | -3,251.77 万 | 11.66% | 348.28 | 91.23 | 37.5% | 中度控盘 |
| 2025-11-10 | 91.45 | 1.97% | 1,648.26 万 | 877.06 万 | 2,170.70 万 | 2,010.57 万 | 931.33 万 | 3.82% | 334.81 | 91.37 | 27.5% | 中度控盘 |
| 2025-11-07 | 89.68 | -0.68% | 103.59 万 | 0.00 万 | 832.90 万 | 927.43 万 | 9.06 万 | 1.88% | 328.33 | 89.50 | 18.9% | 轻度控盘 |
| 2025-11-06 | 90.29 | 5.17% | 590.43 万 | 200.46 万 | 2,803.94 万 | 3,290.03 万 | -96.13 万 | 4.24% | 330.56 | 89.91 | 24.2% | 轻度控盘 |
| 2025-11-05 | 85.85 | 1.01% | 0.00 万 | 133.63 万 | 777.97 万 | 722.19 万 | -77.85 万 | 1.46% | 314.31 | 84.74 | 21.2% | 轻度控盘 |
| 2025-11-04 | 84.99 | -1.13% | 205.69 万 | 285.05 万 | 1,017.29 万 | 1,004.49 万 | -66.56 万 | 1.86% | 311.16 | 84.79 | 23.7% | 轻度控盘 |
| 2025-11-03 | 85.96 | -0.14% | 591.15 万 | 692.42 万 | 1,530.90 万 | 807.98 万 | 621.64 万 | 2.24% | 314.71 | 85.56 | 29.0% | 中度控盘 |
| 2025-10-31 | 86.08 | -2.17% | 229.20 万 | 243.53 万 | 1,628.67 万 | 1,639.96 万 | -25.62 万 | 2.63% | 315.15 | 86.88 | 24.8% | 轻度控盘 |
| 2025-10-30 | 87.99 | -4.34% | 567.27 万 | 536.09 万 | 3,332.27 万 | 2,681.00 万 | 682.44 万 | 4.28% | 322.14 | 89.00 | 27.3% | 中度控盘 |
| 2025-10-29 | 91.98 | 3.46% | 1,195.49 万 | 272.04 万 | 3,691.00 万 | 3,283.81 万 | 1,330.64 万 | 5.25% | 336.75 | 90.77 | 26.5% | 中度控盘 |
| 2025-10-28 | 88.90 | -1.98% | 0.00 万 | 421.77 万 | 2,540.18 万 | 2,731.98 万 | -613.57 万 | 4.29% | 325.47 | 89.65 | 20.7% | 轻度控盘 |
| 2025-10-27 | 90.70 | 2.94% | 470.45 万 | 754.32 万 | 4,804.95 万 | 5,653.54 万 | -1,132.46 万 | 7.52% | 332.06 | 93.18 | 22.4% | 轻度控盘 |
| 2025-10-24 | 88.11 | 4.27% | 231.72 万 | 118.92 万 | 1,719.74 万 | 1,226.88 万 | 605.67 万 | 3.13% | 322.58 | 87.29 | 21.1% | 轻度控盘 |
| 2025-10-23 | 84.50 | -0.33% | 400.33 万 | 150.89 万 | 896.68 万 | 565.54 万 | 580.58 万 | 1.92% | 309.37 | 83.74 | 22.6% | 轻度控盘 |
| 2025-10-22 | 84.78 | -2.30% | 0.00 万 | 0.00 万 | 805.61 万 | 1,035.13 万 | -229.52 万 | 1.95% | 310.39 | 85.41 | 18.3% | 轻度控盘 |
| 2025-10-21 | 86.93 | -0.21% | 0.00 万 | 231.58 万 | 1,938.46 万 | 1,556.51 万 | 150.37 万 | 2.99% | 318.26 | 86.62 | 22.7% | 轻度控盘 |
| 2025-10-20 | 87.11 | 3.25% | 338.56 万 | 204.46 万 | 2,632.76 万 | 1,978.43 万 | 788.43 万 | 3.90% | 318.92 | 85.91 | 24.7% | 轻度控盘 |
| 2025-10-17 | 84.37 | -3.88% | 117.86 万 | 324.89 万 | 2,465.12 万 | 2,302.52 万 | -44.44 万 | 4.06% | 308.89 | 85.49 | 23.0% | 轻度控盘 |