最新收盘价
28.55
元
↓ -0.49
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-273.15 万
资金动向
💸 资金流出
机构参与度
9.1%
控盘程度
不控盘
📈 通达海 (301378) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.55 | -1.69% | 0.00 万 | 0.00 万 | 222.01 万 | 495.16 万 | -273.15 万 | 3.08% | -40.99 | 28.80 | 9.1% | 不控盘 |
| 2025-12-11 | 29.04 | -2.58% | 0.00 万 | 0.00 万 | 652.93 万 | 429.91 万 | 223.02 万 | 3.65% | -41.70 | 29.31 | 13.9% | 轻度控盘 |
| 2025-12-10 | 29.81 | -1.81% | 0.00 万 | 0.00 万 | 960.59 万 | 993.07 万 | -32.48 万 | 3.81% | -42.80 | 29.96 | 16.4% | 轻度控盘 |
| 2025-12-09 | 30.36 | -1.62% | 0.00 万 | 123.37 万 | 692.33 万 | 1,069.50 万 | -500.53 万 | 3.57% | -43.59 | 30.63 | 13.4% | 轻度控盘 |
| 2025-12-08 | 30.86 | 2.15% | 374.80 万 | 0.00 万 | 594.05 万 | 1,176.18 万 | -207.34 万 | 5.06% | -44.31 | 30.96 | 13.8% | 轻度控盘 |
| 2025-12-05 | 30.21 | 1.85% | 0.00 万 | 111.93 万 | 579.07 万 | 624.77 万 | -157.63 万 | 3.98% | -43.38 | 29.75 | 12.7% | 轻度控盘 |
| 2025-12-04 | 29.66 | -1.95% | 171.83 万 | 155.54 万 | 1,406.81 万 | 766.71 万 | 656.38 万 | 5.87% | -42.59 | 29.65 | 17.5% | 轻度控盘 |
| 2025-12-03 | 30.25 | -4.57% | 0.00 万 | 337.84 万 | 1,580.34 万 | 1,853.87 万 | -611.36 万 | 7.02% | -43.43 | 30.55 | 15.5% | 轻度控盘 |
| 2025-12-02 | 31.70 | -1.46% | 105.65 万 | 128.01 万 | 588.37 万 | 726.95 万 | -160.94 万 | 3.65% | -45.52 | 31.80 | 13.8% | 轻度控盘 |
| 2025-12-01 | 32.17 | 0.94% | 104.35 万 | 0.00 万 | 1,513.48 万 | 1,107.62 万 | 510.21 万 | 5.80% | -46.19 | 31.93 | 16.9% | 轻度控盘 |
| 2025-11-28 | 31.87 | 0.66% | 0.00 万 | 331.71 万 | 991.99 万 | 940.48 万 | -280.20 万 | 4.90% | -45.76 | 31.64 | 14.8% | 轻度控盘 |
| 2025-11-27 | 31.66 | -2.10% | 319.30 万 | 1,048.08 万 | 1,269.98 万 | 2,487.25 万 | -1,946.06 万 | 7.41% | -45.46 | 31.90 | 15.9% | 轻度控盘 |
| 2025-11-26 | 32.34 | -2.15% | 813.96 万 | 418.63 万 | 3,124.85 万 | 3,879.40 万 | -359.22 万 | 11.48% | -46.44 | 33.03 | 20.1% | 轻度控盘 |
| 2025-11-25 | 33.05 | 1.41% | 393.97 万 | 447.34 万 | 3,290.79 万 | 2,944.98 万 | 292.44 万 | 11.52% | -47.46 | 33.07 | 18.4% | 轻度控盘 |
| 2025-11-24 | 32.59 | 1.84% | 114.09 万 | 0.00 万 | 2,209.93 万 | 1,021.61 万 | 1,302.41 万 | 8.86% | -46.79 | 32.37 | 16.3% | 轻度控盘 |
| 2025-11-21 | 32.00 | -0.93% | 251.56 万 | 186.48 万 | 1,522.45 万 | 1,734.36 万 | -146.83 万 | 9.15% | -45.95 | 32.01 | 13.6% | 轻度控盘 |
| 2025-11-20 | 32.30 | 1.44% | 112.21 万 | 275.06 万 | 1,896.63 万 | 1,600.30 万 | 133.48 万 | 7.93% | -46.38 | 32.20 | 17.0% | 轻度控盘 |
| 2025-11-19 | 31.84 | -2.33% | 136.83 万 | 956.07 万 | 1,399.43 万 | 1,724.71 万 | -1,144.52 万 | 8.13% | -45.72 | 32.03 | 15.2% | 轻度控盘 |
| 2025-11-18 | 32.60 | 3.20% | 978.68 万 | 845.66 万 | 4,305.28 万 | 2,734.09 万 | 1,704.21 万 | 12.97% | -46.81 | 32.48 | 21.9% | 轻度控盘 |
| 2025-11-17 | 31.59 | 3.13% | 303.61 万 | 247.18 万 | 1,074.78 万 | 757.09 万 | 374.12 万 | 4.66% | -45.36 | 31.34 | 16.8% | 轻度控盘 |
| 2025-11-14 | 30.63 | -0.29% | 0.00 万 | 15.50 万 | 286.40 万 | 299.34 万 | -28.44 万 | 2.77% | -43.98 | 30.82 | 8.7% | 不控盘 |
| 2025-11-13 | 30.72 | -0.03% | 0.00 万 | 0.00 万 | 348.36 万 | 388.46 万 | -40.10 万 | 2.63% | -44.11 | 30.58 | 10.1% | 轻度控盘 |
| 2025-11-12 | 30.73 | -0.52% | 0.00 万 | 0.00 万 | 141.20 万 | 131.72 万 | 9.47 万 | 2.14% | -44.12 | 30.78 | 8.3% | 不控盘 |
| 2025-11-11 | 30.89 | -0.90% | 0.00 万 | 239.59 万 | 400.84 万 | 430.18 万 | -268.94 万 | 2.73% | -44.35 | 30.94 | 11.9% | 轻度控盘 |
| 2025-11-10 | 31.17 | 0.23% | 0.00 万 | 387.12 万 | 590.44 万 | 436.56 万 | -233.24 万 | 2.78% | -44.76 | 31.18 | 13.8% | 轻度控盘 |
| 2025-11-07 | 31.10 | -0.67% | 325.62 万 | 130.25 万 | 316.03 万 | 441.17 万 | 70.23 万 | 3.85% | -44.66 | 31.20 | 11.4% | 轻度控盘 |
| 2025-11-06 | 31.31 | -0.79% | 0.00 万 | 0.00 万 | 311.27 万 | 726.31 万 | -415.04 万 | 3.34% | -44.96 | 31.35 | 8.9% | 不控盘 |
| 2025-11-05 | 31.56 | -1.19% | 0.00 万 | 0.00 万 | 398.80 万 | 1,141.56 万 | -742.76 万 | 4.29% | -45.32 | 31.70 | 9.6% | 不控盘 |
| 2025-11-04 | 31.94 | 0.13% | 0.00 万 | 0.00 万 | 837.83 万 | 1,428.60 万 | -590.77 万 | 4.77% | -45.86 | 31.76 | 13.6% | 轻度控盘 |
| 2025-11-03 | 31.90 | 1.59% | 71.81 万 | 330.43 万 | 1,103.90 万 | 1,732.71 万 | -887.43 万 | 6.10% | -45.80 | 31.69 | 14.3% | 轻度控盘 |
| 2025-10-31 | 31.40 | 3.26% | 218.37 万 | 0.00 万 | 1,638.56 万 | 2,071.97 万 | -215.03 万 | 7.38% | -45.09 | 31.31 | 16.7% | 轻度控盘 |
| 2025-10-30 | 30.41 | -1.11% | 0.00 万 | 338.35 万 | 643.85 万 | 828.02 万 | -522.52 万 | 3.67% | -43.66 | 30.58 | 14.5% | 轻度控盘 |
| 2025-10-29 | 30.75 | -0.36% | 0.00 万 | 547.65 万 | 922.67 万 | 809.10 万 | -434.07 万 | 4.38% | -44.15 | 30.78 | 15.5% | 轻度控盘 |
| 2025-10-28 | 30.86 | 1.11% | 389.74 万 | 119.51 万 | 1,009.64 万 | 1,129.06 万 | 150.81 万 | 4.85% | -44.31 | 30.86 | 18.2% | 轻度控盘 |
| 2025-10-27 | 30.52 | 0.83% | 0.00 万 | 0.00 万 | 516.92 万 | 803.53 万 | -286.62 万 | 3.60% | -43.82 | 30.40 | 12.2% | 轻度控盘 |
| 2025-10-24 | 30.27 | 1.07% | 199.20 万 | 156.81 万 | 633.99 万 | 623.19 万 | 53.20 万 | 4.17% | -43.46 | 30.22 | 14.3% | 轻度控盘 |
| 2025-10-23 | 29.95 | 1.66% | 0.00 万 | 168.34 万 | 572.82 万 | 705.33 万 | -300.85 万 | 4.32% | -43.00 | 29.64 | 11.6% | 轻度控盘 |
| 2025-10-22 | 29.46 | -0.24% | 0.00 万 | 0.00 万 | 327.46 万 | 428.12 万 | -100.66 万 | 2.27% | -42.30 | 29.56 | 11.4% | 轻度控盘 |
| 2025-10-21 | 29.53 | 2.18% | 0.00 万 | 380.57 万 | 510.94 万 | 758.10 万 | -627.74 万 | 3.78% | -42.40 | 29.35 | 10.8% | 轻度控盘 |
| 2025-10-20 | 28.90 | 2.16% | 0.00 万 | 397.02 万 | 122.43 万 | 234.26 万 | -508.85 万 | 3.22% | -41.50 | 28.81 | 7.2% | 不控盘 |
| 2025-10-17 | 28.29 | -2.14% | 0.00 万 | 0.00 万 | 322.45 万 | 609.25 万 | -286.80 万 | 3.55% | -40.62 | 28.68 | 9.8% | 不控盘 |
| 2025-10-16 | 28.91 | -1.97% | 0.00 万 | 287.35 万 | 465.64 万 | 845.16 万 | -666.87 万 | 3.71% | -41.51 | 29.10 | 11.9% | 轻度控盘 |
| 2025-10-15 | 29.49 | 0.89% | 0.00 万 | 258.70 万 | 421.63 万 | 692.90 万 | -529.97 万 | 4.03% | -42.34 | 29.56 | 11.5% | 轻度控盘 |