最新收盘价
22.23
元
↓ -0.93
(-4.02%)
当日涨跌幅
-4.02%
今日变动
📉 下跌
主力净流入
-261.20 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 赛维时代 (301381) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 22.23 | -4.02% | 212.15 万 | 0.00 万 | 1,630.02 万 | 2,103.36 万 | -261.20 万 | 2.65% | 32.07 | 22.36 | 17.7% | 轻度控盘 |
| 2026-02-03 | 23.16 | 3.49% | 1,462.11 万 | 674.20 万 | 2,150.05 万 | 1,827.70 万 | 1,110.27 万 | 2.56% | 33.41 | 22.78 | 26.3% | 中度控盘 |
| 2026-02-02 | 22.38 | -3.74% | 110.57 万 | 772.83 万 | 1,507.16 万 | 2,126.02 万 | -1,281.12 万 | 2.83% | 32.29 | 22.80 | 16.1% | 轻度控盘 |
| 2026-01-30 | 23.25 | 1.13% | 282.40 万 | 0.00 万 | 2,533.52 万 | 2,335.45 万 | 480.47 万 | 2.70% | 33.54 | 23.07 | 21.9% | 轻度控盘 |
| 2026-01-29 | 22.99 | 0.52% | 154.82 万 | 0.00 万 | 3,347.09 万 | 2,525.52 万 | 976.39 万 | 3.07% | 33.17 | 23.17 | 23.1% | 轻度控盘 |
| 2026-01-28 | 22.87 | -1.97% | 335.48 万 | 489.28 万 | 1,520.01 万 | 1,932.87 万 | -566.66 万 | 2.14% | 32.99 | 22.96 | 19.5% | 轻度控盘 |
| 2026-01-27 | 23.33 | 1.88% | 608.12 万 | 307.10 万 | 2,848.99 万 | 2,014.20 万 | 1,135.80 万 | 3.09% | 33.66 | 23.12 | 22.5% | 轻度控盘 |
| 2026-01-26 | 22.90 | -2.88% | 32.00 万 | 375.28 万 | 2,478.99 万 | 1,908.71 万 | 227.00 万 | 2.89% | 33.04 | 22.94 | 21.0% | 轻度控盘 |
| 2026-01-23 | 23.58 | -1.63% | 1,248.97 万 | 832.56 万 | 2,598.19 万 | 3,012.25 万 | 2.35 万 | 3.80% | 34.02 | 23.64 | 22.1% | 轻度控盘 |
| 2026-01-22 | 23.97 | 6.06% | 1,347.02 万 | 1,357.76 万 | 8,440.71 万 | 4,923.46 万 | 3,506.51 万 | 5.68% | 34.58 | 23.67 | 29.1% | 中度控盘 |
| 2026-01-21 | 22.60 | -0.70% | 140.87 万 | 134.50 万 | 1,036.95 万 | 894.49 万 | 148.84 万 | 1.51% | 32.60 | 22.62 | 17.5% | 轻度控盘 |
| 2026-01-20 | 22.76 | -0.52% | 235.25 万 | 588.64 万 | 1,148.35 万 | 775.58 万 | 19.38 万 | 2.03% | 32.84 | 22.74 | 17.2% | 轻度控盘 |
| 2026-01-19 | 22.88 | -0.31% | 355.34 万 | 798.10 万 | 1,881.95 万 | 1,723.07 万 | -283.87 万 | 2.39% | 33.01 | 22.78 | 20.5% | 轻度控盘 |
| 2026-01-16 | 22.95 | -1.08% | 701.78 万 | 403.78 万 | 3,232.79 万 | 3,068.67 万 | 462.12 万 | 3.48% | 33.11 | 22.83 | 23.9% | 轻度控盘 |
| 2026-01-15 | 23.20 | -3.93% | 717.60 万 | 841.76 万 | 3,010.26 万 | 3,976.99 万 | -1,090.88 万 | 3.99% | 33.47 | 23.31 | 22.1% | 轻度控盘 |
| 2026-01-14 | 24.15 | 5.27% | 3,626.37 万 | 2,022.82 万 | 8,289.35 万 | 8,692.96 万 | 1,199.94 万 | 7.67% | 34.84 | 24.06 | 28.8% | 中度控盘 |
| 2026-01-13 | 22.94 | 0.88% | 2,151.68 万 | 3,135.88 万 | 6,334.81 万 | 6,063.09 万 | -712.48 万 | 5.84% | 33.10 | 23.20 | 28.5% | 中度控盘 |
| 2026-01-12 | 22.74 | 4.55% | 1,508.87 万 | 394.07 万 | 4,227.22 万 | 6,078.28 万 | -736.27 万 | 5.19% | 32.81 | 22.30 | 24.6% | 轻度控盘 |
| 2026-01-09 | 21.75 | 1.87% | 1,762.47 万 | 3,471.22 万 | 4,072.77 万 | 2,362.96 万 | 1.06 万 | 3.96% | 31.38 | 21.53 | 28.8% | 中度控盘 |
| 2026-01-08 | 21.35 | 1.91% | 974.55 万 | 1,159.71 万 | 1,855.62 万 | 1,649.05 万 | 21.42 万 | 2.46% | 30.80 | 21.32 | 24.1% | 轻度控盘 |
| 2026-01-07 | 20.95 | -0.62% | 0.00 万 | 0.00 万 | 1,144.29 万 | 1,233.55 万 | -89.26 万 | 1.51% | 30.22 | 21.01 | 18.1% | 轻度控盘 |
| 2026-01-06 | 21.08 | 0.52% | 162.96 万 | 49.91 万 | 1,855.58 万 | 1,280.15 万 | 688.48 万 | 1.92% | 30.41 | 20.98 | 21.4% | 轻度控盘 |
| 2026-01-05 | 20.97 | 1.85% | 0.00 万 | 0.00 万 | 954.70 万 | 1,590.60 万 | -635.90 万 | 1.84% | 30.25 | 20.90 | 14.4% | 轻度控盘 |
| 2025-12-31 | 20.59 | -0.24% | 0.00 万 | 0.00 万 | 729.10 万 | 494.82 万 | 234.28 万 | 1.14% | 29.70 | 20.62 | 15.6% | 轻度控盘 |
| 2025-12-30 | 20.64 | -0.43% | 0.00 万 | 178.86 万 | 822.02 万 | 400.94 万 | 242.22 万 | 1.00% | 29.78 | 20.70 | 18.7% | 轻度控盘 |
| 2025-12-29 | 20.73 | -0.67% | 104.30 万 | 0.00 万 | 316.44 万 | 492.81 万 | -72.07 万 | 1.15% | 29.91 | 20.81 | 13.0% | 轻度控盘 |
| 2025-12-26 | 20.87 | -0.29% | 173.51 万 | 455.75 万 | 965.28 万 | 666.22 万 | 16.83 万 | 1.13% | 30.11 | 20.82 | 21.3% | 轻度控盘 |
| 2025-12-25 | 20.93 | 1.01% | 0.00 万 | 134.29 万 | 902.04 万 | 556.63 万 | 211.12 万 | 1.11% | 30.20 | 20.88 | 17.8% | 轻度控盘 |
| 2025-12-24 | 20.72 | 0.78% | 0.00 万 | 108.75 万 | 561.95 万 | 631.61 万 | -178.41 万 | 1.10% | 29.89 | 20.61 | 13.0% | 轻度控盘 |
| 2025-12-23 | 20.56 | -1.91% | 0.00 万 | 234.87 万 | 953.95 万 | 888.21 万 | -169.13 万 | 1.64% | 29.66 | 20.66 | 13.3% | 轻度控盘 |
| 2025-12-22 | 20.96 | -0.95% | 0.00 万 | 159.02 万 | 545.97 万 | 1,028.37 万 | -641.42 万 | 1.48% | 30.24 | 21.13 | 11.1% | 轻度控盘 |
| 2025-12-19 | 21.16 | 0.00% | 0.00 万 | 111.31 万 | 419.20 万 | 1,334.85 万 | -1,026.96 万 | 1.48% | 30.53 | 21.17 | 10.7% | 轻度控盘 |
| 2025-12-18 | 21.16 | 0.71% | 220.43 万 | 0.00 万 | 1,275.88 万 | 1,199.85 万 | 296.46 万 | 1.78% | 30.53 | 21.31 | 17.8% | 轻度控盘 |
| 2025-12-17 | 21.01 | 1.79% | 103.75 万 | 0.00 万 | 765.62 万 | 701.32 万 | 168.05 万 | 1.49% | 30.31 | 20.91 | 14.2% | 轻度控盘 |
| 2025-12-16 | 20.64 | 1.03% | 22.16 万 | 215.42 万 | 792.58 万 | 1,421.41 万 | -822.09 万 | 1.92% | 29.78 | 20.69 | 12.2% | 轻度控盘 |
| 2025-12-15 | 20.43 | -2.62% | 0.00 万 | 213.17 万 | 1,082.40 万 | 1,389.27 万 | -520.05 万 | 1.92% | 29.47 | 20.60 | 14.4% | 轻度控盘 |
| 2025-12-12 | 20.98 | 0.05% | 0.00 万 | 0.00 万 | 729.58 万 | 875.97 万 | -146.39 万 | 1.47% | 30.27 | 20.97 | 12.7% | 轻度控盘 |
| 2025-12-11 | 20.97 | -2.60% | 0.00 万 | 0.00 万 | 765.88 万 | 1,616.16 万 | -850.28 万 | 1.22% | 30.25 | 21.15 | 14.2% | 轻度控盘 |
| 2025-12-10 | 21.53 | 0.47% | 0.00 万 | 0.00 万 | 253.35 万 | 1,070.39 万 | -817.04 万 | 0.96% | 31.06 | 21.49 | 9.8% | 不控盘 |
| 2025-12-09 | 21.43 | -1.43% | 0.00 万 | 0.00 万 | 444.51 万 | 468.01 万 | -23.49 万 | 0.94% | 30.92 | 21.56 | 13.2% | 轻度控盘 |
| 2025-12-08 | 21.74 | 0.28% | 114.83 万 | 156.08 万 | 697.98 万 | 850.61 万 | -193.88 万 | 1.22% | 31.36 | 21.83 | 15.3% | 轻度控盘 |
| 2025-12-05 | 21.68 | 0.56% | 0.00 万 | 149.63 万 | 745.16 万 | 1,088.83 万 | -493.30 万 | 1.18% | 31.28 | 21.54 | 14.8% | 轻度控盘 |