最新收盘价
33.28
元
↑ 0.79
(2.43%)
当日涨跌幅
2.43%
今日变动
📈 上涨
主力净流入
1,039.60 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 蜂助手 (301382) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 33.28 | 2.43% | 629.68 万 | 1,261.09 万 | 6,454.20 万 | 4,783.18 万 | 1,039.60 万 | 3.73% | 53.03 | 32.87 | 30.6% | 中度控盘 |
| 2025-12-16 | 32.49 | 0.15% | 191.84 万 | 921.48 万 | 4,632.69 万 | 3,663.72 万 | 239.33 万 | 2.96% | 51.77 | 32.33 | 27.6% | 中度控盘 |
| 2025-12-15 | 32.44 | -2.20% | 690.24 万 | 1,713.68 万 | 3,027.04 万 | 4,312.24 万 | -2,308.65 万 | 2.86% | 51.69 | 32.66 | 24.2% | 轻度控盘 |
| 2025-12-12 | 33.17 | 1.47% | 715.20 万 | 1,197.17 万 | 3,612.63 万 | 5,193.69 万 | -2,063.02 万 | 3.13% | 52.85 | 33.04 | 25.4% | 中度控盘 |
| 2025-12-11 | 32.69 | -4.80% | 2,036.09 万 | 3,208.06 万 | 7,407.38 万 | 1.34 亿 | -7,153.28 万 | 6.41% | 52.09 | 33.16 | 26.9% | 中度控盘 |
| 2025-12-10 | 34.34 | 0.15% | 1,738.57 万 | 2,257.65 万 | 6,698.96 万 | 8,637.27 万 | -2,457.40 万 | 4.97% | 54.72 | 33.93 | 29.4% | 中度控盘 |
| 2025-12-09 | 34.29 | -2.50% | 3,470.22 万 | 3,908.72 万 | 8,168.91 万 | 1.09 亿 | -3,213.54 万 | 6.10% | 54.64 | 34.68 | 30.7% | 中度控盘 |
| 2025-12-08 | 35.17 | 1.97% | 3,490.20 万 | 2,656.98 万 | 8,992.94 万 | 8,743.38 万 | 1,082.78 万 | 6.01% | 56.04 | 34.87 | 31.9% | 中度控盘 |
| 2025-12-05 | 34.49 | -0.23% | 1,499.10 万 | 1,547.76 万 | 7,621.70 万 | 8,097.25 万 | -524.22 万 | 5.55% | 54.95 | 34.54 | 28.0% | 中度控盘 |
| 2025-12-04 | 34.57 | -3.97% | 4,807.75 万 | 6,482.27 万 | 1.19 亿 | 1.63 亿 | -6,099.61 万 | 8.67% | 55.08 | 34.87 | 30.3% | 中度控盘 |
| 2025-12-03 | 36.00 | -6.08% | 4,213.16 万 | 8,675.88 万 | 1.78 亿 | 2.24 亿 | -9,042.91 万 | 12.01% | 57.36 | 36.67 | 30.0% | 中度控盘 |
| 2025-12-02 | 38.33 | -2.22% | 3,789.94 万 | 1.24 亿 | 1.88 亿 | 2.27 亿 | -1.24 亿 | 11.47% | 61.07 | 38.57 | 30.6% | 中度控盘 |
| 2025-12-01 | 39.20 | 5.95% | 1.86 亿 | 1.35 亿 | 4.39 亿 | 4.03 亿 | 8,804.53 万 | 21.77% | 62.46 | 38.20 | 37.8% | 中度控盘 |
| 2025-11-28 | 37.00 | -2.12% | 6,104.99 万 | 6,251.54 万 | 1.93 亿 | 2.20 亿 | -2,823.44 万 | 12.55% | 58.95 | 37.55 | 31.4% | 中度控盘 |
| 2025-11-27 | 37.80 | -2.00% | 9,177.66 万 | 1.07 亿 | 2.54 亿 | 3.20 亿 | -8,144.39 万 | 15.63% | 60.23 | 38.24 | 32.8% | 中度控盘 |
| 2025-11-26 | 38.57 | 4.33% | 1.68 亿 | 1.29 亿 | 4.27 亿 | 3.79 亿 | 8,677.60 万 | 22.40% | 61.46 | 38.47 | 35.7% | 中度控盘 |
| 2025-11-25 | 36.97 | 0.87% | 8,598.70 万 | 8,972.77 万 | 2.44 亿 | 2.76 亿 | -3,622.37 万 | 14.89% | 58.91 | 37.34 | 32.4% | 中度控盘 |
| 2025-11-24 | 36.65 | -0.60% | 5,757.48 万 | 1.24 亿 | 2.53 亿 | 2.40 亿 | -5,314.85 万 | 16.71% | 58.40 | 36.09 | 30.3% | 中度控盘 |
| 2025-11-21 | 36.87 | 1.37% | 6,530.51 万 | 6,184.07 万 | 2.24 亿 | 1.96 亿 | 3,124.28 万 | 13.33% | 58.75 | 36.37 | 32.1% | 中度控盘 |
| 2025-11-20 | 36.37 | 1.96% | 5,172.55 万 | 4,802.73 万 | 1.94 亿 | 1.48 亿 | 4,941.97 万 | 11.21% | 57.95 | 36.33 | 32.7% | 中度控盘 |
| 2025-11-19 | 35.67 | -1.68% | 1,270.53 万 | 3,438.23 万 | 9,002.02 万 | 1.08 亿 | -3,957.38 万 | 6.47% | 56.83 | 35.83 | 28.0% | 中度控盘 |
| 2025-11-18 | 36.28 | 1.20% | 4,760.14 万 | 4,167.29 万 | 1.88 亿 | 1.44 亿 | 5,022.50 万 | 9.98% | 57.81 | 36.11 | 34.6% | 中度控盘 |
| 2025-11-17 | 35.85 | 4.55% | 4,538.57 万 | 2,591.88 万 | 1.23 亿 | 1.17 亿 | 2,539.99 万 | 8.05% | 57.12 | 35.57 | 31.5% | 中度控盘 |
| 2025-11-14 | 34.29 | -1.89% | 2,611.31 万 | 1,865.63 万 | 6,543.34 万 | 6,483.22 万 | 805.80 万 | 4.86% | 54.64 | 34.75 | 29.0% | 中度控盘 |
| 2025-11-13 | 34.95 | 0.17% | 723.82 万 | 1,192.32 万 | 4,809.18 万 | 4,584.37 万 | -243.69 万 | 3.67% | 55.69 | 34.81 | 24.8% | 轻度控盘 |
| 2025-11-12 | 34.89 | -0.43% | 1,338.31 万 | 1,656.42 万 | 3,845.53 万 | 4,474.88 万 | -947.46 万 | 3.83% | 55.59 | 34.69 | 24.2% | 轻度控盘 |
| 2025-11-11 | 35.04 | -3.12% | 900.53 万 | 2,964.97 万 | 5,415.20 万 | 7,597.94 万 | -4,247.19 万 | 5.21% | 55.83 | 35.42 | 23.0% | 轻度控盘 |
| 2025-11-10 | 36.17 | 2.58% | 2,226.58 万 | 1,499.96 万 | 1.09 亿 | 8,605.58 万 | 2,988.47 万 | 6.78% | 57.63 | 36.26 | 29.3% | 中度控盘 |
| 2025-11-07 | 35.26 | -2.65% | 626.60 万 | 3,210.77 万 | 5,833.85 万 | 7,970.81 万 | -4,721.13 万 | 4.53% | 56.18 | 35.39 | 25.1% | 中度控盘 |
| 2025-11-06 | 36.22 | -1.12% | 1,532.40 万 | 5,218.81 万 | 7,975.94 万 | 7,518.15 万 | -3,228.61 万 | 5.46% | 57.71 | 36.09 | 28.0% | 中度控盘 |
| 2025-11-05 | 36.63 | -1.19% | 1,340.01 万 | 2,011.91 万 | 8,141.99 万 | 9,861.00 万 | -2,390.91 万 | 5.71% | 58.36 | 36.55 | 27.9% | 中度控盘 |
| 2025-11-04 | 37.07 | -1.30% | 2,990.71 万 | 5,944.10 万 | 1.27 亿 | 1.38 亿 | -4,104.08 万 | 8.47% | 59.07 | 37.13 | 29.9% | 中度控盘 |
| 2025-11-03 | 37.56 | 7.68% | 9,655.99 万 | 9,163.61 万 | 2.68 亿 | 2.87 亿 | -1,460.22 万 | 16.32% | 59.85 | 37.19 | 32.0% | 中度控盘 |
| 2025-10-31 | 34.88 | 3.96% | 3,396.22 万 | 1,648.56 万 | 1.01 亿 | 9,080.08 万 | 2,734.37 万 | 6.65% | 55.58 | 34.73 | 30.5% | 中度控盘 |
| 2025-10-30 | 33.55 | -1.61% | 487.90 万 | 1,808.70 万 | 5,217.78 万 | 5,786.09 万 | -1,889.12 万 | 4.73% | 53.46 | 33.97 | 22.8% | 轻度控盘 |
| 2025-10-29 | 34.10 | 4.99% | 3,890.89 万 | 4,631.63 万 | 8,614.09 万 | 1.33 亿 | -5,442.42 万 | 8.61% | 54.33 | 34.03 | 25.9% | 中度控盘 |
| 2025-10-28 | 32.48 | -0.98% | 546.96 万 | 411.13 万 | 2,117.81 万 | 3,169.49 万 | -915.85 万 | 2.26% | 51.75 | 32.62 | 24.7% | 轻度控盘 |
| 2025-10-27 | 32.80 | 1.23% | 1,200.83 万 | 984.38 万 | 4,514.80 万 | 4,893.11 万 | -161.86 万 | 3.32% | 52.26 | 32.66 | 29.4% | 中度控盘 |
| 2025-10-24 | 32.40 | 2.40% | 533.85 万 | 1,669.76 万 | 4,010.75 万 | 2,718.35 万 | 156.49 万 | 2.58% | 51.62 | 32.25 | 29.5% | 中度控盘 |
| 2025-10-23 | 31.64 | -1.49% | 571.38 万 | 885.99 万 | 2,399.78 万 | 3,596.59 万 | -1,511.41 万 | 2.73% | 50.41 | 31.42 | 23.6% | 轻度控盘 |
| 2025-10-22 | 32.12 | -1.14% | 395.42 万 | 388.54 万 | 2,821.30 万 | 2,878.29 万 | -50.12 万 | 2.16% | 51.18 | 32.26 | 27.9% | 中度控盘 |
| 2025-10-21 | 32.49 | 1.85% | 208.35 万 | 0.00 万 | 3,337.84 万 | 3,349.68 万 | 196.51 万 | 2.22% | 51.77 | 32.24 | 28.6% | 中度控盘 |
| 2025-10-20 | 31.90 | 0.35% | 103.96 万 | 1,541.06 万 | 3,729.71 万 | 3,097.89 万 | -805.27 万 | 2.30% | 50.83 | 32.04 | 29.4% | 中度控盘 |