最新收盘价
33.96
元
↓ -0.38
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-57.70 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 天键股份 (301383) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 33.96 | -1.11% | 90.64 万 | 236.75 万 | 1,049.77 万 | 961.35 万 | -57.70 万 | 1.88% | -440.71 | 33.84 | 23.2% | 轻度控盘 |
| 2026-02-03 | 34.34 | -0.03% | 102.93 万 | 921.17 万 | 1,268.95 万 | 868.99 万 | -418.29 万 | 3.26% | -445.64 | 34.07 | 19.0% | 轻度控盘 |
| 2026-02-02 | 34.35 | 0.73% | 204.02 万 | 0.00 万 | 804.05 万 | 891.89 万 | 116.18 万 | 2.82% | -445.77 | 34.64 | 17.9% | 轻度控盘 |
| 2026-01-30 | 34.10 | 0.06% | 481.50 万 | 168.88 万 | 703.79 万 | 996.47 万 | 19.94 万 | 2.11% | -442.53 | 33.81 | 22.6% | 轻度控盘 |
| 2026-01-29 | 34.08 | -0.58% | 0.00 万 | 117.38 万 | 1,056.81 万 | 980.07 万 | -40.65 万 | 2.09% | -442.27 | 34.36 | 20.4% | 轻度控盘 |
| 2026-01-28 | 34.28 | -1.15% | 0.00 万 | 101.14 万 | 753.82 万 | 845.60 万 | -192.92 万 | 1.84% | -444.86 | 34.46 | 18.0% | 轻度控盘 |
| 2026-01-27 | 34.68 | 0.23% | 82.28 万 | 320.40 万 | 753.77 万 | 1,140.73 万 | -625.08 万 | 2.34% | -450.05 | 34.25 | 17.1% | 轻度控盘 |
| 2026-01-26 | 34.60 | -3.46% | 103.05 万 | 141.82 万 | 1,606.05 万 | 2,756.78 万 | -1,189.50 万 | 4.07% | -449.02 | 34.76 | 19.0% | 轻度控盘 |
| 2026-01-23 | 35.84 | 2.20% | 0.00 万 | 0.00 万 | 1,381.02 万 | 1,941.70 万 | -560.67 万 | 3.02% | -465.11 | 35.44 | 19.8% | 轻度控盘 |
| 2026-01-22 | 35.07 | -3.39% | 567.97 万 | 1,283.28 万 | 2,346.83 万 | 3,792.25 万 | -2,160.73 万 | 5.35% | -455.12 | 35.15 | 21.3% | 轻度控盘 |
| 2026-01-21 | 36.30 | 0.11% | 237.39 万 | 241.28 万 | 1,029.70 万 | 1,475.98 万 | -450.17 万 | 2.54% | -471.08 | 36.28 | 19.9% | 轻度控盘 |
| 2026-01-20 | 36.26 | -0.74% | 255.96 万 | 319.60 万 | 1,414.76 万 | 1,719.91 万 | -368.79 万 | 4.22% | -470.56 | 36.41 | 18.3% | 轻度控盘 |
| 2026-01-19 | 36.53 | -0.87% | 109.95 万 | 0.00 万 | 1,395.01 万 | 1,795.97 万 | -291.01 万 | 2.85% | -474.06 | 36.58 | 21.5% | 轻度控盘 |
| 2026-01-16 | 36.85 | -1.02% | 714.99 万 | 999.35 万 | 2,394.56 万 | 2,973.29 万 | -863.10 万 | 4.87% | -478.22 | 36.85 | 24.9% | 轻度控盘 |
| 2026-01-15 | 37.23 | -3.35% | 568.12 万 | 1,644.38 万 | 3,632.40 万 | 5,743.52 万 | -3,187.38 万 | 7.30% | -483.15 | 37.62 | 23.0% | 轻度控盘 |
| 2026-01-14 | 38.52 | 4.96% | 3,954.35 万 | 1,613.76 万 | 8,707.30 万 | 8,789.24 万 | 2,258.66 万 | 13.32% | -499.89 | 38.71 | 30.3% | 中度控盘 |
| 2026-01-13 | 36.70 | -3.40% | 0.00 万 | 794.42 万 | 2,872.84 万 | 3,688.08 万 | -1,609.66 万 | 5.65% | -476.27 | 37.14 | 21.5% | 轻度控盘 |
| 2026-01-12 | 37.99 | 4.03% | 1,355.43 万 | 724.46 万 | 4,997.39 万 | 5,412.58 万 | 215.78 万 | 8.14% | -493.01 | 37.36 | 27.1% | 中度控盘 |
| 2026-01-09 | 36.52 | -0.16% | 505.60 万 | 671.07 万 | 2,434.83 万 | 3,325.18 万 | -1,055.82 万 | 4.63% | -473.93 | 36.41 | 23.6% | 轻度控盘 |
| 2026-01-08 | 36.58 | 1.44% | 66.17 万 | 528.37 万 | 3,012.62 万 | 2,946.13 万 | -395.71 万 | 5.02% | -474.71 | 36.41 | 24.1% | 轻度控盘 |
| 2026-01-07 | 36.06 | -3.04% | 567.66 万 | 1,082.57 万 | 2,888.99 万 | 5,397.56 万 | -3,023.48 万 | 6.72% | -467.96 | 36.42 | 22.7% | 轻度控盘 |
| 2026-01-06 | 37.19 | 0.79% | 965.04 万 | 896.38 万 | 8,254.59 万 | 7,469.08 万 | 854.18 万 | 10.27% | -482.63 | 37.53 | 30.4% | 中度控盘 |
| 2026-01-05 | 36.90 | 3.54% | 363.90 万 | 426.85 万 | 5,823.02 万 | 5,660.97 万 | 99.11 万 | 8.20% | -478.86 | 36.09 | 27.9% | 中度控盘 |
| 2025-12-31 | 35.64 | 1.08% | 781.39 万 | 1,287.95 万 | 6,300.62 万 | 6,388.01 万 | -593.95 万 | 10.22% | -462.51 | 36.01 | 25.7% | 中度控盘 |
| 2025-12-30 | 35.26 | 2.83% | 729.05 万 | 136.61 万 | 3,584.31 万 | 3,109.66 万 | 1,067.09 万 | 5.50% | -457.58 | 35.24 | 27.0% | 中度控盘 |
| 2025-12-29 | 34.29 | 2.08% | 452.35 万 | 255.93 万 | 1,648.23 万 | 1,839.31 万 | 5.34 万 | 4.29% | -444.99 | 34.37 | 20.4% | 轻度控盘 |
| 2025-12-26 | 33.59 | -2.30% | 273.49 万 | 249.35 万 | 1,487.54 万 | 2,579.50 万 | -1,067.82 万 | 3.92% | -435.91 | 33.91 | 20.1% | 轻度控盘 |
| 2025-12-25 | 34.38 | -0.49% | 0.00 万 | 339.87 万 | 1,834.59 万 | 1,518.24 万 | -23.52 万 | 3.34% | -446.16 | 34.24 | 22.2% | 轻度控盘 |
| 2025-12-24 | 34.55 | 3.57% | 356.75 万 | 759.61 万 | 2,364.39 万 | 1,771.20 万 | 190.33 万 | 4.54% | -448.37 | 34.26 | 23.7% | 轻度控盘 |
| 2025-12-23 | 33.36 | -0.86% | 100.77 万 | 115.52 万 | 1,214.17 万 | 1,402.97 万 | -203.55 万 | 2.82% | -432.92 | 33.76 | 21.2% | 轻度控盘 |
| 2025-12-22 | 33.65 | -0.77% | 524.60 万 | 1,245.03 万 | 1,535.01 万 | 1,986.60 万 | -1,172.02 万 | 3.15% | -436.69 | 33.82 | 25.2% | 中度控盘 |
| 2025-12-19 | 33.91 | 1.04% | 0.00 万 | 452.10 万 | 1,462.86 万 | 1,125.23 万 | -114.47 万 | 2.30% | -440.06 | 34.02 | 23.5% | 轻度控盘 |
| 2025-12-18 | 33.56 | -1.29% | 5.43 万 | 156.18 万 | 1,229.77 万 | 1,393.84 万 | -314.82 万 | 2.42% | -435.52 | 33.91 | 20.4% | 轻度控盘 |
| 2025-12-17 | 34.00 | 0.86% | 14.58 万 | 48.95 万 | 1,251.31 万 | 1,840.11 万 | -623.17 万 | 3.52% | -441.23 | 33.37 | 18.5% | 轻度控盘 |
| 2025-12-16 | 33.71 | -5.71% | 391.90 万 | 924.46 万 | 2,130.91 万 | 2,571.75 万 | -973.40 万 | 4.80% | -437.47 | 34.25 | 23.1% | 轻度控盘 |
| 2025-12-15 | 35.75 | 0.42% | 435.71 万 | 0.35 万 | 2,527.83 万 | 1,892.08 万 | 1,071.11 万 | 3.59% | -463.94 | 35.72 | 28.4% | 中度控盘 |
| 2025-12-12 | 35.60 | 2.06% | 131.05 万 | 0.00 万 | 2,751.77 万 | 2,021.67 万 | 861.15 万 | 4.16% | -461.99 | 35.59 | 24.6% | 轻度控盘 |
| 2025-12-11 | 34.88 | -3.65% | 143.14 万 | 2,157.50 万 | 2,805.70 万 | 3,800.64 万 | -3,009.30 万 | 5.88% | -452.65 | 35.22 | 20.4% | 轻度控盘 |
| 2025-12-10 | 36.20 | -3.08% | 136.43 万 | 1,449.18 万 | 3,411.82 万 | 4,119.55 万 | -2,020.47 万 | 6.61% | -469.78 | 36.47 | 21.4% | 轻度控盘 |
| 2025-12-09 | 37.35 | -1.50% | 537.76 万 | 300.02 万 | 3,382.72 万 | 3,832.55 万 | -212.08 万 | 6.54% | -484.70 | 37.46 | 23.0% | 轻度控盘 |
| 2025-12-08 | 37.92 | 1.39% | 464.13 万 | 1,964.38 万 | 5,657.05 万 | 5,640.31 万 | -1,483.51 万 | 8.53% | -492.10 | 37.57 | 25.4% | 中度控盘 |
| 2025-12-05 | 37.40 | 1.66% | 744.23 万 | 781.60 万 | 4,341.54 万 | 4,099.35 万 | 204.82 万 | 7.03% | -485.35 | 37.18 | 25.8% | 中度控盘 |