最新收盘价
58.09
元
↓ -2.52
(-4.16%)
当日涨跌幅
-4.16%
今日变动
📉 下跌
主力净流入
1,045.50 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 光大同创 (301387) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 58.09 | -4.16% | 1,874.69 万 | 1,581.38 万 | 3,629.88 万 | 2,877.69 万 | 1,045.50 万 | 6.11% | 165.13 | 58.50 | 32.7% | 中度控盘 |
| 2026-02-03 | 60.61 | 3.52% | 589.91 万 | 1,489.25 万 | 3,241.86 万 | 3,588.30 万 | -1,245.78 万 | 5.44% | 172.30 | 60.32 | 28.0% | 中度控盘 |
| 2026-02-02 | 58.55 | -0.98% | 536.92 万 | 1,320.03 万 | 3,467.37 万 | 3,895.34 万 | -1,211.08 万 | 5.65% | 166.44 | 59.03 | 28.3% | 中度控盘 |
| 2026-01-30 | 59.13 | 2.04% | 2,028.15 万 | 2,661.61 万 | 3,597.39 万 | 4,011.15 万 | -1,047.21 万 | 6.76% | 168.09 | 57.92 | 30.6% | 中度控盘 |
| 2026-01-29 | 57.95 | -2.01% | 1,195.30 万 | 1,274.08 万 | 2,318.70 万 | 3,187.10 万 | -947.19 万 | 5.24% | 164.73 | 59.20 | 25.3% | 中度控盘 |
| 2026-01-28 | 59.14 | 0.65% | 350.20 万 | 629.32 万 | 2,309.90 万 | 2,062.54 万 | -31.76 万 | 4.69% | 168.12 | 58.33 | 24.1% | 轻度控盘 |
| 2026-01-27 | 58.76 | 0.43% | 396.98 万 | 421.90 万 | 1,625.66 万 | 2,271.55 万 | -670.81 万 | 4.90% | 167.04 | 58.09 | 21.9% | 轻度控盘 |
| 2026-01-26 | 58.51 | -2.79% | 1,367.42 万 | 1,581.53 万 | 3,570.21 万 | 3,937.53 万 | -581.43 万 | 5.82% | 166.33 | 59.07 | 31.8% | 中度控盘 |
| 2026-01-23 | 60.19 | -1.20% | 1,011.18 万 | 1,404.75 万 | 4,025.00 万 | 3,383.57 万 | 247.85 万 | 6.19% | 171.10 | 60.07 | 30.0% | 中度控盘 |
| 2026-01-22 | 60.92 | 3.08% | 868.72 万 | 1,103.30 万 | 5,500.88 万 | 4,851.54 万 | 414.75 万 | 8.05% | 173.18 | 60.16 | 29.5% | 中度控盘 |
| 2026-01-21 | 59.10 | 3.05% | 724.18 万 | 1,055.04 万 | 4,702.21 万 | 5,512.32 万 | -1,140.96 万 | 8.21% | 168.00 | 59.02 | 27.6% | 中度控盘 |
| 2026-01-20 | 57.35 | -3.19% | 890.30 万 | 1,792.03 万 | 5,116.69 万 | 4,447.30 万 | -232.33 万 | 7.72% | 163.03 | 57.67 | 30.1% | 中度控盘 |
| 2026-01-19 | 59.24 | -0.32% | 1,399.86 万 | 2,344.14 万 | 4,649.74 万 | 4,529.37 万 | -823.91 万 | 6.72% | 168.40 | 59.38 | 31.9% | 中度控盘 |
| 2026-01-16 | 59.43 | 2.29% | 594.09 万 | 410.75 万 | 3,862.44 万 | 6,192.97 万 | -2,147.20 万 | 7.10% | 168.94 | 58.98 | 26.5% | 中度控盘 |
| 2026-01-15 | 58.10 | 0.55% | 664.71 万 | 1,366.21 万 | 3,237.40 万 | 3,412.03 万 | -876.14 万 | 5.23% | 165.16 | 57.84 | 29.5% | 中度控盘 |
| 2026-01-14 | 57.78 | 1.17% | 2,255.34 万 | 2,398.71 万 | 6,591.60 万 | 6,662.65 万 | -214.41 万 | 10.00% | 164.25 | 57.95 | 33.4% | 中度控盘 |
| 2026-01-13 | 57.11 | -2.81% | 1,256.51 万 | 2,029.54 万 | 5,155.22 万 | 5,314.27 万 | -932.09 万 | 8.86% | 162.35 | 58.03 | 30.0% | 中度控盘 |
| 2026-01-12 | 58.76 | -2.25% | 2,182.50 万 | 1,901.67 万 | 1.13 亿 | 7,538.26 万 | 3,995.10 万 | 13.00% | 167.04 | 58.68 | 36.5% | 中度控盘 |
| 2026-01-09 | 60.11 | 7.40% | 2,893.26 万 | 2,023.87 万 | 8,456.97 万 | 9,292.63 万 | 33.73 万 | 12.75% | 170.87 | 57.98 | 32.6% | 中度控盘 |
| 2026-01-08 | 55.97 | -4.62% | 1,745.50 万 | 2,302.34 万 | 8,025.75 万 | 7,176.31 万 | 292.59 万 | 11.84% | 159.11 | 56.76 | 30.9% | 中度控盘 |
| 2026-01-07 | 58.68 | 4.88% | 1,518.20 万 | 1,541.98 万 | 6,801.98 万 | 5,882.73 万 | 895.47 万 | 11.07% | 166.81 | 58.81 | 28.5% | 中度控盘 |
| 2026-01-06 | 55.95 | 1.47% | 2,461.30 万 | 1,022.42 万 | 4,573.99 万 | 5,502.48 万 | 510.38 万 | 10.05% | 159.05 | 56.13 | 27.0% | 中度控盘 |
| 2026-01-05 | 55.14 | -0.47% | 2,157.83 万 | 3,103.42 万 | 5,730.80 万 | 6,239.03 万 | -1,453.83 万 | 10.64% | 156.75 | 54.88 | 27.8% | 中度控盘 |
| 2025-12-31 | 55.40 | 1.52% | 465.44 万 | 766.68 万 | 3,748.96 万 | 4,467.44 万 | -1,019.72 万 | 9.08% | 157.48 | 55.77 | 20.3% | 轻度控盘 |
| 2025-12-30 | 54.57 | 0.76% | 770.78 万 | 1,063.91 万 | 4,394.30 万 | 3,432.07 万 | 669.11 万 | 8.62% | 155.13 | 54.67 | 24.1% | 轻度控盘 |
| 2025-12-29 | 54.16 | -2.99% | 840.74 万 | 2,574.15 万 | 3,943.53 万 | 6,726.48 万 | -4,516.36 万 | 11.29% | 153.96 | 54.80 | 20.1% | 轻度控盘 |
| 2025-12-26 | 55.83 | 5.34% | 1,434.91 万 | 1,722.94 万 | 9,869.55 万 | 1.07 亿 | -1,096.35 万 | 17.67% | 158.71 | 55.10 | 26.0% | 中度控盘 |
| 2025-12-25 | 53.00 | 6.13% | 742.31 万 | 1,636.93 万 | 8,061.80 万 | 1.00 亿 | -2,832.96 万 | 16.72% | 150.66 | 52.82 | 24.7% | 轻度控盘 |
| 2025-12-24 | 49.94 | 10.00% | 2,621.46 万 | 3,012.49 万 | 1.05 亿 | 1.15 亿 | -1,447.35 万 | 19.05% | 141.96 | 48.66 | 29.3% | 中度控盘 |
| 2025-12-23 | 45.40 | 2.74% | 851.89 万 | 426.84 万 | 5,550.28 万 | 4,715.64 万 | 1,259.68 万 | 9.79% | 129.06 | 45.32 | 28.9% | 中度控盘 |
| 2025-12-22 | 44.19 | 0.05% | 126.70 万 | 86.18 万 | 1,499.35 万 | 1,565.09 万 | -25.23 万 | 4.02% | 125.62 | 44.17 | 21.8% | 轻度控盘 |
| 2025-12-19 | 44.17 | 2.53% | 389.87 万 | 9.23 万 | 2,331.48 万 | 3,059.24 万 | -347.12 万 | 5.52% | 125.56 | 43.66 | 24.3% | 轻度控盘 |
| 2025-12-18 | 43.08 | 0.14% | 0.00 万 | 247.74 万 | 2,897.26 万 | 3,280.71 万 | -631.18 万 | 5.94% | 122.46 | 43.69 | 25.0% | 轻度控盘 |
| 2025-12-17 | 43.02 | 0.51% | 187.88 万 | 140.91 万 | 1,371.30 万 | 1,430.02 万 | -11.75 万 | 3.98% | 122.29 | 42.45 | 22.3% | 轻度控盘 |
| 2025-12-16 | 42.80 | 0.87% | 771.98 万 | 470.48 万 | 2,133.62 万 | 1,866.36 万 | 568.76 万 | 4.63% | 121.67 | 42.30 | 29.1% | 中度控盘 |
| 2025-12-15 | 42.43 | -1.28% | 3.40 万 | 174.27 万 | 1,430.02 万 | 850.57 万 | 408.59 万 | 3.65% | 120.62 | 42.52 | 21.3% | 轻度控盘 |
| 2025-12-12 | 42.98 | 2.58% | 131.15 万 | 345.50 万 | 3,115.88 万 | 2,811.73 万 | 89.80 万 | 7.40% | 122.18 | 42.99 | 21.9% | 轻度控盘 |
| 2025-12-11 | 41.90 | 0.92% | 396.13 万 | 210.00 万 | 2,099.44 万 | 1,956.84 万 | 328.72 万 | 6.00% | 119.11 | 42.19 | 20.8% | 轻度控盘 |
| 2025-12-10 | 41.52 | -0.19% | 0.00 万 | 230.07 万 | 802.48 万 | 710.18 万 | -137.78 万 | 2.70% | 118.03 | 41.39 | 17.6% | 轻度控盘 |
| 2025-12-09 | 41.60 | -0.19% | 108.26 万 | 104.19 万 | 725.19 万 | 1,184.64 万 | -455.38 万 | 2.77% | 118.26 | 41.78 | 18.7% | 轻度控盘 |
| 2025-12-08 | 41.68 | 0.43% | 243.45 万 | 457.25 万 | 1,186.32 万 | 1,431.89 万 | -459.36 万 | 3.49% | 118.48 | 41.78 | 21.9% | 轻度控盘 |
| 2025-12-05 | 41.50 | -0.12% | 175.96 万 | 138.49 万 | 1,109.84 万 | 914.73 万 | 232.57 万 | 2.74% | 117.97 | 41.42 | 23.6% | 轻度控盘 |