最新收盘价
47.89
元
↓ -1.56
(-3.15%)
当日涨跌幅
-3.15%
今日变动
📉 下跌
主力净流入
-2,331.12 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 隆扬电子 (301389) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 47.89 | -3.15% | 529.30 万 | 2,224.87 万 | 3,946.58 万 | 4,582.14 万 | -2,331.12 万 | 5.62% | 124.61 | 47.84 | 22.4% | 轻度控盘 |
| 2026-02-03 | 49.45 | 3.32% | 395.32 万 | 879.17 万 | 4,325.34 万 | 4,844.25 万 | -1,002.76 万 | 4.87% | 128.67 | 48.86 | 25.1% | 中度控盘 |
| 2026-02-02 | 47.86 | -3.88% | 736.07 万 | 1,054.82 万 | 4,426.66 万 | 5,172.33 万 | -1,064.42 万 | 4.72% | 124.53 | 48.70 | 26.6% | 中度控盘 |
| 2026-01-30 | 49.79 | 2.60% | 316.07 万 | 916.11 万 | 5,614.51 万 | 5,173.34 万 | -158.87 万 | 5.23% | 129.55 | 48.68 | 26.8% | 中度控盘 |
| 2026-01-29 | 48.53 | -3.04% | 1,020.71 万 | 1,620.90 万 | 3,889.68 万 | 5,442.55 万 | -2,153.06 万 | 5.13% | 126.27 | 49.17 | 24.2% | 轻度控盘 |
| 2026-01-28 | 50.05 | -1.13% | 243.68 万 | 875.72 万 | 4,053.11 万 | 4,449.01 万 | -1,027.95 万 | 4.19% | 130.23 | 50.00 | 24.7% | 轻度控盘 |
| 2026-01-27 | 50.62 | 0.18% | 1,050.34 万 | 1,518.42 万 | 5,038.35 万 | 6,246.43 万 | -1,676.17 万 | 6.25% | 131.71 | 49.61 | 24.4% | 轻度控盘 |
| 2026-01-26 | 50.53 | -0.92% | 750.75 万 | 905.66 万 | 3,788.42 万 | 4,367.95 万 | -734.45 万 | 4.81% | 131.48 | 50.46 | 24.1% | 轻度控盘 |
| 2026-01-23 | 51.00 | -1.83% | 2,154.24 万 | 2,982.59 万 | 4,610.52 万 | 6,790.87 万 | -3,008.69 万 | 5.93% | 132.70 | 51.12 | 26.2% | 中度控盘 |
| 2026-01-22 | 51.95 | 1.46% | 1,313.70 万 | 1,502.15 万 | 4,988.71 万 | 4,776.13 万 | 24.13 万 | 5.83% | 135.17 | 51.92 | 25.5% | 中度控盘 |
| 2026-01-21 | 51.20 | 2.11% | 828.43 万 | 970.22 万 | 4,189.42 万 | 5,224.09 万 | -1,176.45 万 | 5.39% | 133.22 | 50.98 | 24.6% | 轻度控盘 |
| 2026-01-20 | 50.14 | -2.45% | 1,560.18 万 | 1,658.02 万 | 6,093.36 万 | 7,415.80 万 | -1,420.28 万 | 6.37% | 130.46 | 50.38 | 29.1% | 中度控盘 |
| 2026-01-19 | 51.40 | -2.80% | 2,805.15 万 | 3,923.10 万 | 6,246.01 万 | 7,714.72 万 | -2,586.66 万 | 6.88% | 133.74 | 51.69 | 30.7% | 中度控盘 |
| 2026-01-16 | 52.88 | 2.92% | 3,395.57 万 | 3,272.49 万 | 1.09 亿 | 9,654.20 万 | 1,348.07 万 | 9.64% | 137.59 | 52.22 | 32.1% | 中度控盘 |
| 2026-01-15 | 51.38 | 0.98% | 2,832.56 万 | 1,324.15 万 | 6,944.84 万 | 5,994.56 万 | 2,458.69 万 | 6.42% | 133.69 | 51.24 | 32.1% | 中度控盘 |
| 2026-01-14 | 50.88 | 1.27% | 959.18 万 | 2,826.84 万 | 8,223.32 万 | 8,168.21 万 | -1,812.56 万 | 7.97% | 132.39 | 51.06 | 26.8% | 中度控盘 |
| 2026-01-13 | 50.24 | -4.38% | 2,228.46 万 | 2,294.58 万 | 8,093.68 万 | 1.13 亿 | -3,285.33 万 | 9.17% | 130.72 | 51.18 | 26.5% | 中度控盘 |
| 2026-01-12 | 52.54 | -1.65% | 2,791.04 万 | 4,185.39 万 | 9,114.91 万 | 1.44 亿 | -6,697.81 万 | 10.87% | 136.71 | 52.22 | 26.0% | 中度控盘 |
| 2026-01-09 | 53.42 | -0.04% | 1,423.76 万 | 3,609.66 万 | 8,068.79 万 | 9,365.69 万 | -3,482.80 万 | 7.74% | 139.00 | 53.00 | 28.2% | 中度控盘 |
| 2026-01-08 | 53.44 | -2.75% | 1,929.82 万 | 4,066.87 万 | 8,204.17 万 | 1.09 亿 | -4,836.36 万 | 8.11% | 139.05 | 53.97 | 28.5% | 中度控盘 |
| 2026-01-07 | 54.95 | 2.10% | 3,272.29 万 | 2,646.20 万 | 1.07 亿 | 1.08 亿 | 565.20 万 | 9.01% | 142.98 | 55.07 | 31.5% | 中度控盘 |
| 2026-01-06 | 53.82 | -2.78% | 3,085.59 万 | 6,461.39 万 | 1.17 亿 | 1.52 亿 | -6,934.30 万 | 10.80% | 140.04 | 54.04 | 29.4% | 中度控盘 |
| 2026-01-05 | 55.36 | 1.43% | 487.55 万 | 1,592.66 万 | 7,699.63 万 | 8,268.06 万 | -1,673.54 万 | 6.64% | 144.05 | 54.77 | 28.2% | 中度控盘 |
| 2025-12-31 | 54.58 | -3.47% | 3,122.52 万 | 5,643.58 万 | 7,704.34 万 | 1.00 亿 | -4,849.90 万 | 7.80% | 142.02 | 55.29 | 30.3% | 中度控盘 |
| 2025-12-30 | 56.54 | -0.09% | 3,245.38 万 | 2,713.82 万 | 9,269.54 万 | 1.02 亿 | -371.38 万 | 7.63% | 147.12 | 56.98 | 32.8% | 中度控盘 |
| 2025-12-29 | 56.59 | 0.32% | 3,393.14 万 | 3,035.01 万 | 8,759.73 万 | 1.10 亿 | -1,882.37 万 | 8.04% | 147.25 | 56.48 | 30.9% | 中度控盘 |
| 2025-12-26 | 56.41 | -0.65% | 2,518.71 万 | 2,760.63 万 | 1.11 亿 | 9,512.81 万 | 1,330.58 万 | 8.77% | 146.78 | 56.61 | 32.1% | 中度控盘 |
| 2025-12-25 | 56.78 | -1.22% | 4,262.66 万 | 9,442.62 万 | 1.13 亿 | 1.59 亿 | -9,787.65 万 | 12.16% | 147.74 | 57.01 | 29.9% | 中度控盘 |
| 2025-12-24 | 57.48 | 4.22% | 1.26 亿 | 7,611.85 万 | 2.58 亿 | 2.05 亿 | 1.03 亿 | 19.55% | 149.56 | 57.11 | 37.2% | 中度控盘 |
| 2025-12-23 | 55.15 | 4.15% | 1.07 亿 | 5,312.55 万 | 1.92 亿 | 1.71 亿 | 7,485.44 万 | 15.82% | 143.50 | 55.04 | 35.6% | 中度控盘 |
| 2025-12-22 | 52.95 | 5.18% | 2,095.38 万 | 3,795.97 万 | 1.03 亿 | 1.12 亿 | -2,579.25 万 | 10.05% | 137.78 | 52.29 | 28.0% | 中度控盘 |
| 2025-12-19 | 50.34 | -2.25% | 1,823.42 万 | 1,099.58 万 | 5,515.83 万 | 4,926.15 万 | 1,313.52 万 | 6.45% | 130.98 | 50.84 | 27.5% | 中度控盘 |
| 2025-12-18 | 51.50 | -3.68% | 1,460.42 万 | 3,511.79 万 | 8,802.39 万 | 8,456.06 万 | -1,705.04 万 | 8.21% | 134.00 | 52.26 | 28.2% | 中度控盘 |
| 2025-12-17 | 53.47 | 7.46% | 6,180.33 万 | 3,744.40 万 | 1.40 亿 | 1.62 亿 | 192.19 万 | 14.93% | 139.13 | 52.84 | 28.9% | 中度控盘 |
| 2025-12-16 | 49.76 | -1.95% | 456.65 万 | 2,343.98 万 | 5,976.80 万 | 4,467.24 万 | -377.77 万 | 6.19% | 129.47 | 50.01 | 25.4% | 中度控盘 |
| 2025-12-15 | 50.75 | -1.25% | 1,026.99 万 | 1,111.94 万 | 5,974.08 万 | 4,318.89 万 | 1,570.24 万 | 6.42% | 132.05 | 50.85 | 25.6% | 中度控盘 |
| 2025-12-12 | 51.39 | 0.49% | 1,051.20 万 | 1,851.81 万 | 4,332.41 万 | 5,103.15 万 | -1,571.34 万 | 5.27% | 133.72 | 50.79 | 24.7% | 轻度控盘 |
| 2025-12-11 | 51.14 | -4.25% | 1,299.78 万 | 3,017.61 万 | 4,509.21 万 | 7,361.94 万 | -4,570.56 万 | 5.94% | 133.07 | 52.09 | 25.1% | 中度控盘 |
| 2025-12-10 | 53.41 | -1.18% | 2,156.30 万 | 2,900.73 万 | 5,491.61 万 | 7,780.20 万 | -3,033.01 万 | 7.06% | 138.97 | 52.90 | 26.9% | 中度控盘 |
| 2025-12-09 | 54.05 | 2.02% | 3,381.45 万 | 1,707.71 万 | 1.18 亿 | 9,988.91 万 | 3,457.12 万 | 9.56% | 140.64 | 54.18 | 32.2% | 中度控盘 |
| 2025-12-08 | 52.98 | 2.06% | 1,838.54 万 | 3,262.38 万 | 8,902.23 万 | 8,073.50 万 | -595.11 万 | 7.85% | 137.85 | 53.32 | 28.8% | 中度控盘 |
| 2025-12-05 | 51.91 | 3.97% | 665.67 万 | 2,635.58 万 | 6,172.92 万 | 5,581.55 万 | -1,378.54 万 | 6.38% | 135.07 | 51.21 | 25.7% | 中度控盘 |