最新收盘价
82.20
元
↑ 2.08
(2.60%)
当日涨跌幅
2.60%
今日变动
📈 上涨
主力净流入
-454.78 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 卡莱特 (301391) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 82.20 | 2.60% | 836.99 万 | 1,251.02 万 | 2,164.35 万 | 2,205.10 万 | -454.78 万 | 1.32% | 437.64 | 80.74 | 27.6% | 中度控盘 |
| 2025-12-11 | 80.12 | -2.35% | 0.00 万 | 16.55 万 | 895.94 万 | 2,196.58 万 | -1,317.19 万 | 0.80% | 426.57 | 81.41 | 20.1% | 轻度控盘 |
| 2025-12-10 | 82.05 | -2.70% | 131.52 万 | 370.37 万 | 981.52 万 | 923.74 万 | -181.06 万 | 0.76% | 436.85 | 82.33 | 23.6% | 轻度控盘 |
| 2025-12-09 | 84.33 | 0.01% | 348.86 万 | 975.30 万 | 3,119.80 万 | 2,664.46 万 | -171.10 万 | 1.36% | 448.98 | 84.36 | 31.0% | 中度控盘 |
| 2025-12-08 | 84.32 | 1.04% | 124.51 万 | 458.63 万 | 1,842.12 万 | 1,288.68 万 | 219.32 万 | 0.92% | 448.93 | 83.93 | 27.9% | 中度控盘 |
| 2025-12-05 | 83.45 | 2.34% | 144.09 万 | 495.31 万 | 1,429.97 万 | 1,352.14 万 | -273.40 万 | 0.78% | 444.30 | 82.68 | 27.5% | 中度控盘 |
| 2025-12-04 | 81.54 | -1.75% | 285.01 万 | 856.97 万 | 1,375.85 万 | 1,460.49 万 | -656.60 万 | 0.86% | 434.13 | 81.58 | 27.0% | 中度控盘 |
| 2025-12-03 | 82.99 | -0.05% | 336.89 万 | 334.03 万 | 2,082.01 万 | 2,758.57 万 | -673.70 万 | 1.06% | 441.85 | 83.32 | 29.7% | 中度控盘 |
| 2025-12-02 | 83.03 | -1.24% | 315.69 万 | 304.58 万 | 1,032.89 万 | 1,030.09 万 | 13.91 万 | 0.67% | 442.06 | 83.59 | 26.7% | 中度控盘 |
| 2025-12-01 | 84.07 | 0.44% | 496.84 万 | 722.87 万 | 3,342.42 万 | 1,806.47 万 | 1,309.92 万 | 1.52% | 447.60 | 84.66 | 29.9% | 中度控盘 |
| 2025-11-28 | 83.70 | 2.27% | 250.38 万 | 361.45 万 | 833.43 万 | 1,532.77 万 | -810.40 万 | 1.66% | 445.63 | 83.33 | 22.1% | 轻度控盘 |
| 2025-11-27 | 81.84 | -0.64% | 178.78 万 | 321.28 万 | 1,690.04 万 | 1,713.45 万 | -165.91 万 | 1.66% | 435.73 | 83.16 | 29.2% | 中度控盘 |
| 2025-11-26 | 82.37 | 0.88% | 343.87 万 | 127.68 万 | 1,953.24 万 | 1,764.36 万 | 405.06 万 | 1.59% | 438.55 | 82.08 | 32.6% | 中度控盘 |
| 2025-11-25 | 81.65 | 1.54% | 276.67 万 | 584.78 万 | 2,206.64 万 | 2,017.38 万 | -118.85 万 | 2.19% | 434.72 | 81.22 | 28.0% | 中度控盘 |
| 2025-11-24 | 80.41 | 2.56% | 426.36 万 | 688.45 万 | 2,324.90 万 | 3,623.83 万 | -1,561.02 万 | 3.49% | 428.11 | 80.04 | 24.2% | 轻度控盘 |
| 2025-11-21 | 78.40 | -7.84% | 1,087.61 万 | 1,524.03 万 | 4,228.62 万 | 7,402.73 万 | -3,610.53 万 | 4.75% | 417.41 | 80.47 | 29.0% | 中度控盘 |
| 2025-11-20 | 85.07 | -2.22% | 1,166.16 万 | 3,504.62 万 | 3,304.01 万 | 2,387.32 万 | -1,421.77 万 | 3.27% | 452.92 | 86.59 | 31.4% | 中度控盘 |
| 2025-11-19 | 87.00 | 2.22% | 241.57 万 | 172.77 万 | 2,609.16 万 | 2,465.49 万 | 212.47 万 | 2.54% | 463.20 | 86.61 | 29.2% | 中度控盘 |
| 2025-11-18 | 85.11 | -5.01% | 1,283.78 万 | 3,406.09 万 | 4,468.69 万 | 5,193.78 万 | -2,847.40 万 | 4.08% | 453.14 | 85.83 | 33.8% | 中度控盘 |
| 2025-11-17 | 89.60 | -1.75% | 1,494.73 万 | 2,803.07 万 | 8,199.08 万 | 7,856.77 万 | -966.04 万 | 5.76% | 477.04 | 88.93 | 37.2% | 中度控盘 |
| 2025-11-14 | 91.20 | -9.04% | 2,393.37 万 | 4,095.66 万 | 1.20 亿 | 9,257.61 万 | 1,062.90 万 | 8.37% | 485.56 | 93.70 | 36.8% | 中度控盘 |
| 2025-11-13 | 100.26 | 4.84% | 4,350.41 万 | 3,586.99 万 | 9,570.76 万 | 8,176.61 万 | 2,157.57 万 | 6.70% | 533.80 | 99.70 | 38.8% | 中度控盘 |
| 2025-11-12 | 95.63 | 5.38% | 3,191.90 万 | 3,978.18 万 | 9,681.88 万 | 9,010.68 万 | -115.08 万 | 6.93% | 509.15 | 94.70 | 36.1% | 中度控盘 |
| 2025-11-11 | 90.75 | -2.63% | 831.52 万 | 1,039.33 万 | 3,977.34 万 | 3,989.95 万 | -220.42 万 | 3.23% | 483.16 | 90.97 | 32.2% | 中度控盘 |
| 2025-11-10 | 93.20 | 3.27% | 697.16 万 | 2,037.22 万 | 3,983.43 万 | 3,493.74 万 | -850.36 万 | 3.70% | 496.21 | 92.08 | 30.1% | 中度控盘 |
| 2025-11-07 | 90.25 | -2.36% | 1,295.98 万 | 1,254.89 万 | 3,972.17 万 | 4,757.78 万 | -744.52 万 | 3.43% | 480.50 | 90.75 | 34.6% | 中度控盘 |
| 2025-11-06 | 92.43 | 1.02% | 1,913.68 万 | 1,018.49 万 | 5,721.76 万 | 5,480.38 万 | 1,136.57 万 | 4.41% | 492.11 | 91.18 | 37.2% | 中度控盘 |
| 2025-11-05 | 91.50 | -3.61% | 2,679.96 万 | 1,331.13 万 | 9,424.73 万 | 5,575.06 万 | 5,198.50 万 | 6.67% | 487.16 | 92.59 | 37.6% | 中度控盘 |
| 2025-11-04 | 94.93 | 3.22% | 2,308.80 万 | 2,547.01 万 | 1.13 亿 | 7,326.74 万 | 3,737.42 万 | 7.43% | 505.42 | 93.68 | 37.2% | 中度控盘 |
| 2025-11-03 | 91.97 | 4.48% | 3,170.22 万 | 2,058.13 万 | 8,558.56 万 | 7,690.09 万 | 1,980.56 万 | 7.16% | 489.66 | 90.32 | 34.6% | 中度控盘 |
| 2025-10-31 | 88.03 | 1.41% | 1,575.31 万 | 387.74 万 | 6,836.78 万 | 4,388.78 万 | 3,635.58 万 | 5.17% | 468.68 | 89.22 | 34.5% | 中度控盘 |
| 2025-10-30 | 86.81 | 1.58% | 1,337.89 万 | 2,259.07 万 | 5,457.88 万 | 4,793.93 万 | -257.23 万 | 5.76% | 462.19 | 86.16 | 29.6% | 中度控盘 |
| 2025-10-29 | 85.46 | 3.11% | 2,849.85 万 | 1,994.52 万 | 7,969.50 万 | 7,674.55 万 | 1,150.28 万 | 7.26% | 455.00 | 86.68 | 33.7% | 中度控盘 |
| 2025-10-28 | 82.88 | -1.40% | 1,919.14 万 | 1,305.62 万 | 4,881.42 万 | 5,282.82 万 | 212.12 万 | 4.76% | 441.26 | 83.63 | 32.5% | 中度控盘 |
| 2025-10-27 | 84.06 | 1.28% | 2,252.98 万 | 2,449.96 万 | 4,750.79 万 | 3,994.39 万 | 559.40 万 | 5.03% | 447.55 | 83.79 | 31.2% | 中度控盘 |
| 2025-10-24 | 83.00 | 1.80% | 1,509.95 万 | 1,862.62 万 | 2,852.59 万 | 3,167.76 万 | -667.84 万 | 4.40% | 441.90 | 82.41 | 26.0% | 中度控盘 |
| 2025-10-23 | 81.53 | -3.86% | 554.32 万 | 1,767.84 万 | 3,827.95 万 | 3,814.75 万 | -1,200.32 万 | 4.06% | 434.08 | 81.54 | 27.9% | 中度控盘 |
| 2025-10-22 | 84.80 | 0.74% | 1,734.96 万 | 1,300.02 万 | 4,125.95 万 | 4,189.72 万 | 371.17 万 | 4.84% | 451.49 | 84.59 | 29.1% | 中度控盘 |
| 2025-10-21 | 84.18 | 3.29% | 1,208.44 万 | 1,947.04 万 | 4,699.41 万 | 4,185.14 万 | -224.33 万 | 4.68% | 448.19 | 83.54 | 30.3% | 中度控盘 |
| 2025-10-20 | 81.50 | -4.43% | 1,024.70 万 | 3,116.79 万 | 5,560.40 万 | 6,261.86 万 | -2,793.55 万 | 5.73% | 433.92 | 83.27 | 29.8% | 中度控盘 |
| 2025-10-17 | 85.28 | -0.76% | 2,371.27 万 | 1,764.99 万 | 6,261.58 万 | 4,536.58 万 | 2,331.29 万 | 5.96% | 454.04 | 87.01 | 33.6% | 中度控盘 |
| 2025-10-16 | 85.93 | 1.55% | 2,191.90 万 | 1,822.39 万 | 1.04 亿 | 8,510.41 万 | 2,227.85 万 | 7.45% | 457.50 | 86.90 | 35.2% | 中度控盘 |
| 2025-10-15 | 84.62 | 3.21% | 2,760.75 万 | 1,140.60 万 | 9,151.44 万 | 1.01 亿 | 694.31 万 | 7.79% | 450.53 | 83.30 | 33.6% | 中度控盘 |