最新收盘价
61.82
元
↑ 0.43
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
-1,000.37 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 星源卓镁 (301398) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 61.82 | 0.70% | 522.24 万 | 1,129.60 万 | 1,716.54 万 | 2,109.54 万 | -1,000.37 万 | 4.98% | 115.21 | 61.59 | 19.8% | 轻度控盘 |
| 2026-02-03 | 61.39 | 5.43% | 186.35 万 | 902.78 万 | 2,347.32 万 | 3,028.08 万 | -1,397.19 万 | 7.19% | 114.41 | 60.98 | 18.3% | 轻度控盘 |
| 2026-02-02 | 58.23 | -2.00% | 869.20 万 | 1,301.70 万 | 823.81 万 | 1,462.88 万 | -1,071.57 万 | 5.28% | 108.52 | 59.33 | 19.5% | 轻度控盘 |
| 2026-01-30 | 59.42 | -6.35% | 1,640.92 万 | 1,791.08 万 | 2,581.14 万 | 3,333.24 万 | -902.27 万 | 7.65% | 110.73 | 60.37 | 26.8% | 中度控盘 |
| 2026-01-29 | 63.45 | 0.71% | 1,239.20 万 | 1,858.16 万 | 4,909.03 万 | 3,409.75 万 | 880.32 万 | 7.94% | 118.24 | 64.08 | 31.2% | 中度控盘 |
| 2026-01-28 | 63.00 | -2.20% | 1,102.06 万 | 1,391.57 万 | 3,603.50 万 | 3,805.89 万 | -491.90 万 | 5.47% | 117.41 | 62.90 | 33.0% | 中度控盘 |
| 2026-01-27 | 64.42 | 2.91% | 1,612.82 万 | 953.73 万 | 2,459.23 万 | 3,830.03 万 | -711.71 万 | 5.88% | 120.05 | 63.44 | 29.4% | 中度控盘 |
| 2026-01-26 | 62.60 | -5.88% | 1,494.15 万 | 626.18 万 | 3,927.13 万 | 3,354.97 万 | 1,440.13 万 | 7.68% | 116.66 | 63.80 | 28.4% | 中度控盘 |
| 2026-01-23 | 66.51 | 7.22% | 2,579.50 万 | 1,766.50 万 | 7,316.41 万 | 5,656.81 万 | 2,472.60 万 | 10.84% | 123.95 | 64.96 | 31.4% | 中度控盘 |
| 2026-01-22 | 62.03 | -0.26% | 282.75 万 | 483.59 万 | 1,536.69 万 | 1,502.84 万 | -166.98 万 | 4.36% | 115.60 | 61.66 | 20.3% | 轻度控盘 |
| 2026-01-21 | 62.19 | 1.95% | 354.50 万 | 990.10 万 | 2,405.97 万 | 2,753.56 万 | -983.19 万 | 5.90% | 115.90 | 62.02 | 22.8% | 轻度控盘 |
| 2026-01-20 | 61.00 | -4.21% | 524.01 万 | 1,447.46 万 | 3,968.89 万 | 4,010.55 万 | -965.11 万 | 8.13% | 113.68 | 60.97 | 26.5% | 中度控盘 |
| 2026-01-19 | 63.68 | 1.08% | 1,741.59 万 | 1,759.80 万 | 3,862.82 万 | 3,499.04 万 | 345.57 万 | 7.45% | 118.67 | 62.77 | 31.0% | 中度控盘 |
| 2026-01-16 | 63.00 | 3.14% | 1,824.74 万 | 458.66 万 | 6,499.70 万 | 5,664.38 万 | 2,201.40 万 | 9.95% | 117.41 | 62.76 | 32.6% | 中度控盘 |
| 2026-01-15 | 61.08 | -1.17% | 125.95 万 | 422.10 万 | 3,250.23 万 | 2,443.77 万 | 510.32 万 | 4.92% | 113.83 | 60.79 | 28.9% | 中度控盘 |
| 2026-01-14 | 61.80 | 2.54% | 2,316.17 万 | 1,980.08 万 | 5,457.28 万 | 5,790.38 万 | 3.00 万 | 11.27% | 115.17 | 61.77 | 28.9% | 中度控盘 |
| 2026-01-13 | 60.27 | -2.48% | 1,625.15 万 | 1,454.22 万 | 5,841.97 万 | 6,321.65 万 | -308.76 万 | 12.61% | 112.32 | 60.35 | 28.1% | 中度控盘 |
| 2026-01-12 | 61.80 | 3.36% | 2,732.80 万 | 2,978.69 万 | 5,923.11 万 | 6,303.53 万 | -626.31 万 | 12.04% | 115.17 | 61.01 | 30.8% | 中度控盘 |
| 2026-01-09 | 59.79 | 1.15% | 2,538.92 万 | 2,150.39 万 | 6,159.60 万 | 4,168.42 万 | 2,379.72 万 | 9.74% | 111.42 | 59.40 | 34.6% | 中度控盘 |
| 2026-01-08 | 59.11 | -3.23% | 1,853.35 万 | 1,079.70 万 | 4,711.04 万 | 5,239.18 万 | 245.51 万 | 11.38% | 110.16 | 59.12 | 27.0% | 中度控盘 |
| 2026-01-07 | 61.08 | 3.88% | 2,132.01 万 | 3,620.17 万 | 9,905.19 万 | 1.01 亿 | -1,719.59 万 | 20.70% | 113.83 | 60.48 | 25.9% | 中度控盘 |
| 2026-01-06 | 58.80 | 8.83% | 4,579.71 万 | 6,923.91 万 | 1.44 亿 | 1.25 亿 | -506.43 万 | 24.77% | 109.58 | 56.95 | 30.9% | 中度控盘 |
| 2026-01-05 | 54.03 | -0.20% | 175.10 万 | 1,078.13 万 | 2,620.31 万 | 3,735.47 万 | -2,018.19 万 | 8.11% | 100.69 | 53.96 | 20.3% | 轻度控盘 |
| 2025-12-31 | 54.14 | 0.82% | 1,348.89 万 | 1,997.79 万 | 3,836.80 万 | 4,661.32 万 | -1,473.43 万 | 10.25% | 100.89 | 54.25 | 25.0% | 中度控盘 |
| 2025-12-30 | 53.70 | 1.36% | 1,071.38 万 | 1,181.67 万 | 5,228.46 万 | 5,184.78 万 | -66.61 万 | 12.14% | 100.07 | 53.92 | 25.1% | 中度控盘 |
| 2025-12-29 | 52.98 | 1.67% | 786.38 万 | 534.67 万 | 3,773.97 万 | 3,269.61 万 | 756.07 万 | 9.42% | 98.73 | 52.66 | 25.0% | 中度控盘 |
| 2025-12-26 | 52.11 | 0.21% | 815.15 万 | 473.95 万 | 3,590.61 万 | 4,494.26 万 | -562.45 万 | 10.12% | 97.11 | 51.97 | 23.7% | 轻度控盘 |
| 2025-12-25 | 52.00 | 8.49% | 2,193.59 万 | 1,068.44 万 | 8,163.94 万 | 6,773.43 万 | 2,515.66 万 | 17.54% | 96.91 | 52.13 | 27.3% | 中度控盘 |
| 2025-12-24 | 47.93 | 1.12% | 198.03 万 | 45.01 万 | 934.80 万 | 1,260.97 万 | -173.16 万 | 2.84% | 89.32 | 47.81 | 21.1% | 轻度控盘 |
| 2025-12-23 | 47.40 | -0.69% | 0.00 万 | 244.94 万 | 1,083.88 万 | 953.35 万 | -114.41 万 | 3.31% | 88.33 | 47.32 | 19.1% | 轻度控盘 |
| 2025-12-22 | 47.73 | 1.08% | 0.00 万 | 0.00 万 | 551.92 万 | 1,412.38 万 | -860.45 万 | 3.55% | 88.95 | 47.52 | 13.9% | 轻度控盘 |
| 2025-12-19 | 47.22 | 1.77% | 247.75 万 | 144.91 万 | 1,949.63 万 | 2,801.33 万 | -748.87 万 | 5.63% | 88.00 | 47.90 | 21.9% | 轻度控盘 |
| 2025-12-18 | 46.40 | 0.17% | 0.00 万 | 336.90 万 | 739.47 万 | 783.48 万 | -380.91 万 | 2.82% | 86.47 | 46.39 | 18.7% | 轻度控盘 |
| 2025-12-17 | 46.32 | 1.67% | 100.10 万 | 0.00 万 | 1,374.64 万 | 1,170.00 万 | 304.75 万 | 3.71% | 86.32 | 45.59 | 22.5% | 轻度控盘 |
| 2025-12-16 | 45.56 | -3.37% | 100.10 万 | 744.16 万 | 1,488.64 万 | 1,177.77 万 | -333.18 万 | 4.02% | 84.91 | 45.88 | 21.6% | 轻度控盘 |
| 2025-12-15 | 47.15 | -2.06% | 0.00 万 | 169.44 万 | 667.75 万 | 1,168.36 万 | -670.04 万 | 3.36% | 87.87 | 47.60 | 15.3% | 轻度控盘 |
| 2025-12-12 | 48.14 | 1.84% | 176.92 万 | 58.29 万 | 1,187.77 万 | 1,597.46 万 | -291.06 万 | 5.65% | 89.71 | 48.05 | 18.9% | 轻度控盘 |
| 2025-12-11 | 47.27 | -4.35% | 146.64 万 | 433.63 万 | 2,152.26 万 | 2,642.27 万 | -777.00 万 | 7.08% | 88.09 | 47.77 | 21.8% | 轻度控盘 |
| 2025-12-10 | 49.42 | 0.35% | 209.09 万 | 239.59 万 | 1,276.98 万 | 1,377.18 万 | -130.70 万 | 3.23% | 92.10 | 49.21 | 26.6% | 中度控盘 |
| 2025-12-09 | 49.25 | -1.50% | 0.00 万 | 331.37 万 | 1,144.95 万 | 1,692.04 万 | -878.46 万 | 4.03% | 91.78 | 49.39 | 21.0% | 轻度控盘 |
| 2025-12-08 | 50.00 | -1.19% | 120.66 万 | 298.32 万 | 3,177.68 万 | 2,672.86 万 | 327.16 万 | 6.62% | 93.18 | 50.01 | 28.8% | 中度控盘 |
| 2025-12-05 | 50.60 | 1.06% | 486.56 万 | 1,756.65 万 | 4,121.15 万 | 4,526.63 万 | -1,675.57 万 | 10.53% | 94.30 | 49.86 | 26.2% | 中度控盘 |