个股资金流向分析

📈 星源卓镁 (301398) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	46.39	-2.21%	232.30 万	354.29 万	830.67 万	1,076.45 万	-367.77 万	3.88%	86.45	47.12	17.5%	轻度控盘
2026-03-25	47.44	1.43%	0.00 万	0.00 万	497.77 万	535.68 万	-37.91 万	2.24%	88.41	47.34	15.7%	轻度控盘
2026-03-24	46.77	5.58%	373.37 万	377.20 万	1,594.01 万	1,609.25 万	-19.07 万	5.51%	87.16	45.89	20.1%	轻度控盘
2026-03-23	44.30	-6.74%	218.93 万	335.50 万	868.07 万	1,134.86 万	-383.37 万	5.27%	82.56	45.45	15.2%	轻度控盘
2026-03-20	47.50	-3.36%	0.97 万	283.13 万	1,070.43 万	2,531.47 万	-1,743.20 万	4.40%	88.52	48.30	16.6%	轻度控盘
2026-03-19	49.15	-3.46%	196.00 万	0.00 万	937.04 万	1,360.09 万	-227.04 万	3.84%	91.60	49.69	17.7%	轻度控盘
2026-03-18	50.91	1.25%	217.54 万	529.52 万	601.98 万	466.11 万	-176.11 万	2.28%	94.88	50.56	19.3%	轻度控盘
2026-03-17	50.28	-3.49%	0.00 万	0.00 万	814.03 万	700.89 万	113.15 万	3.60%	93.70	51.08	15.9%	轻度控盘
2026-03-16	52.10	-0.15%	103.00 万	324.11 万	1,268.95 万	1,234.23 万	-186.39 万	4.48%	97.09	52.07	18.6%	轻度控盘
2026-03-13	52.18	-1.55%	447.86 万	523.78 万	722.51 万	1,291.94 万	-645.35 万	2.85%	97.24	52.63	22.5%	轻度控盘
2026-03-12	53.00	-3.28%	579.09 万	1,321.72 万	1,298.03 万	1,787.38 万	-1,231.98 万	4.87%	98.77	53.79	22.3%	轻度控盘
2026-03-11	54.80	-3.35%	439.09 万	1,191.32 万	3,222.21 万	2,851.80 万	-381.83 万	6.38%	102.12	55.81	26.8%	中度控盘
2026-03-10	56.70	1.47%	200.92 万	1,446.96 万	1,890.63 万	1,149.52 万	-504.92 万	3.51%	105.67	56.96	26.6%	中度控盘
2026-03-09	55.88	-4.09%	487.11 万	894.65 万	1,896.13 万	1,558.94 万	-70.35 万	4.92%	104.14	55.72	23.2%	轻度控盘
2026-03-06	58.26	2.03%	280.75 万	289.09 万	2,188.17 万	2,050.61 万	129.22 万	4.93%	108.57	58.79	22.1%	轻度控盘
2026-03-05	57.10	0.87%	288.98 万	24.83 万	1,035.69 万	1,447.57 万	-147.74 万	3.26%	106.41	57.56	20.5%	轻度控盘
2026-03-04	56.61	-4.55%	125.77 万	0.00 万	1,428.66 万	1,766.80 万	-212.37 万	5.20%	105.50	57.42	19.2%	轻度控盘
2026-03-03	59.31	-8.95%	490.64 万	488.60 万	3,620.05 万	2,709.47 万	912.62 万	6.81%	110.53	61.34	27.2%	中度控盘
2026-03-02	65.14	1.40%	1,476.19 万	1,590.53 万	6,079.76 万	4,674.60 万	1,290.81 万	10.19%	121.39	63.78	29.6%	中度控盘
2026-02-27	64.24	7.50%	1,305.06 万	1,223.64 万	6,858.96 万	5,849.80 万	1,090.59 万	10.98%	119.72	63.32	29.2%	中度控盘
2026-02-26	59.76	0.52%	523.19 万	494.47 万	1,448.37 万	1,390.71 万	86.39 万	3.27%	111.37	59.34	26.4%	中度控盘
2026-02-25	59.45	0.92%	353.15 万	565.75 万	1,870.97 万	1,999.01 万	-340.64 万	3.99%	110.79	59.21	25.0%	中度控盘
2026-02-24	58.91	1.46%	1,032.40 万	483.14 万	1,994.85 万	1,599.08 万	945.03 万	5.31%	109.78	59.17	25.0%	轻度控盘
2026-02-13	58.06	-0.45%	390.77 万	769.13 万	1,224.65 万	979.25 万	-132.95 万	3.20%	108.20	58.63	23.6%	轻度控盘
2026-02-12	58.32	1.64%	335.49 万	0.00 万	1,847.77 万	2,426.07 万	-242.81 万	4.57%	108.68	58.90	23.1%	轻度控盘
2026-02-11	57.38	0.21%	714.17 万	185.54 万	759.51 万	733.90 万	554.25 万	2.63%	106.93	57.56	25.5%	中度控盘
2026-02-10	57.26	-2.44%	1,378.69 万	2,328.42 万	1,883.75 万	2,143.03 万	-1,209.01 万	6.34%	106.71	57.46	23.9%	轻度控盘
2026-02-09	58.69	-0.20%	965.21 万	1,171.55 万	2,273.49 万	1,466.26 万	600.89 万	6.14%	109.37	58.19	24.1%	轻度控盘
2026-02-06	58.81	-2.58%	293.65 万	0.00 万	1,602.76 万	1,189.46 万	706.95 万	4.40%	109.60	58.83	21.3%	轻度控盘
2026-02-05	60.37	-2.35%	629.39 万	223.37 万	1,400.30 万	1,469.78 万	336.54 万	3.57%	112.50	60.32	23.8%	轻度控盘
2026-02-04	61.82	0.70%	522.24 万	1,129.60 万	1,716.54 万	2,109.54 万	-1,000.37 万	4.98%	115.21	61.59	19.8%	轻度控盘
2026-02-03	61.39	5.43%	186.35 万	902.78 万	2,347.32 万	3,028.08 万	-1,397.19 万	7.19%	114.41	60.98	18.3%	轻度控盘
2026-02-02	58.23	-2.00%	869.20 万	1,301.70 万	823.81 万	1,462.88 万	-1,071.57 万	5.28%	108.52	59.33	19.5%	轻度控盘
2026-01-30	59.42	-6.35%	1,640.92 万	1,791.08 万	2,581.14 万	3,333.24 万	-902.27 万	7.65%	110.73	60.37	26.8%	中度控盘
2026-01-29	63.45	0.71%	1,239.20 万	1,858.16 万	4,909.03 万	3,409.75 万	880.32 万	7.94%	118.24	64.08	31.2%	中度控盘
2026-01-28	63.00	-2.20%	1,102.06 万	1,391.57 万	3,603.50 万	3,805.89 万	-491.90 万	5.47%	117.41	62.90	33.0%	中度控盘
2026-01-27	64.42	2.91%	1,612.82 万	953.73 万	2,459.23 万	3,830.03 万	-711.71 万	5.88%	120.05	63.44	29.4%	中度控盘