最新收盘价
82.90
元
↓ -2.52
(-2.95%)
当日涨跌幅
-2.95%
今日变动
📉 下跌
主力净流入
-976.79 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 波长光电 (301421) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 82.90 | -2.95% | 190.41 万 | 202.36 万 | 2,294.60 万 | 3,259.44 万 | -976.79 万 | 3.68% | 279.25 | 83.78 | 20.0% | 轻度控盘 |
| 2026-03-25 | 85.42 | 1.57% | 667.71 万 | 1,122.47 万 | 3,000.19 万 | 3,270.09 万 | -724.65 万 | 4.74% | 287.74 | 85.61 | 21.6% | 轻度控盘 |
| 2026-03-24 | 84.10 | 3.19% | 965.82 万 | 1,054.34 万 | 3,853.89 万 | 3,507.63 万 | 257.73 万 | 5.88% | 283.30 | 82.95 | 23.2% | 轻度控盘 |
| 2026-03-23 | 81.50 | -5.36% | 914.74 万 | 1,379.04 万 | 5,019.82 万 | 6,278.84 万 | -1,723.31 万 | 7.12% | 274.54 | 83.30 | 22.9% | 轻度控盘 |
| 2026-03-20 | 86.12 | -1.25% | 2,222.07 万 | 1,666.30 万 | 6,444.57 万 | 6,219.23 万 | 781.12 万 | 8.35% | 290.10 | 89.39 | 24.9% | 轻度控盘 |
| 2026-03-19 | 87.21 | -4.33% | 1,017.38 万 | 1,784.25 万 | 4,099.77 万 | 5,272.93 万 | -1,940.04 万 | 7.38% | 293.77 | 88.41 | 20.4% | 轻度控盘 |
| 2026-03-18 | 91.16 | 2.09% | 1,836.56 万 | 1,402.38 万 | 5,075.13 万 | 5,697.10 万 | -187.79 万 | 6.96% | 307.08 | 90.22 | 24.8% | 轻度控盘 |
| 2026-03-17 | 89.29 | -6.11% | 675.91 万 | 1,454.11 万 | 6,397.39 万 | 6,185.28 万 | -566.10 万 | 7.95% | 300.78 | 91.59 | 23.6% | 轻度控盘 |
| 2026-03-16 | 95.10 | 2.87% | 1,469.31 万 | 1,617.30 万 | 7,693.22 万 | 7,528.83 万 | 16.40 万 | 8.22% | 320.35 | 92.15 | 26.5% | 中度控盘 |
| 2026-03-13 | 92.45 | -1.32% | 1,558.87 万 | 1,138.91 万 | 4,919.75 万 | 4,869.63 万 | 470.07 万 | 6.03% | 311.42 | 93.67 | 26.9% | 中度控盘 |
| 2026-03-12 | 93.69 | -3.49% | 1,849.87 万 | 4,074.09 万 | 5,890.61 万 | 6,294.74 万 | -2,628.35 万 | 7.28% | 315.60 | 94.74 | 26.9% | 中度控盘 |
| 2026-03-11 | 97.08 | 1.65% | 8,730.94 万 | 6,158.17 万 | 1.69 亿 | 1.63 亿 | 3,123.33 万 | 15.31% | 327.02 | 98.77 | 32.6% | 中度控盘 |
| 2026-03-10 | 95.50 | 5.01% | 1,240.30 万 | 1,684.19 万 | 7,665.28 万 | 4,998.75 万 | 2,222.64 万 | 7.51% | 321.70 | 94.23 | 26.4% | 中度控盘 |
| 2026-03-09 | 90.94 | -1.71% | 758.93 万 | 2,399.71 万 | 5,186.39 万 | 6,106.30 万 | -2,560.70 万 | 7.84% | 306.34 | 88.86 | 22.4% | 轻度控盘 |
| 2026-03-06 | 92.52 | -0.55% | 1,496.43 万 | 1,129.22 万 | 4,476.91 万 | 6,425.47 万 | -1,581.35 万 | 6.20% | 311.66 | 92.94 | 24.5% | 轻度控盘 |
| 2026-03-05 | 93.03 | 4.65% | 1,942.92 万 | 1,508.21 万 | 1.20 亿 | 9,430.80 万 | 3,012.58 万 | 10.66% | 313.38 | 94.00 | 28.3% | 中度控盘 |
| 2026-03-04 | 88.90 | -1.19% | 347.36 万 | 846.50 万 | 3,630.13 万 | 5,210.39 万 | -2,079.40 万 | 5.19% | 299.46 | 89.85 | 21.5% | 轻度控盘 |
| 2026-03-03 | 89.97 | -5.91% | 2,024.88 万 | 4,510.03 万 | 6,291.56 万 | 9,030.57 万 | -5,224.16 万 | 8.82% | 303.07 | 92.96 | 23.9% | 轻度控盘 |
| 2026-03-02 | 95.62 | -3.22% | 793.60 万 | 3,982.91 万 | 6,014.44 万 | 9,572.81 万 | -6,747.68 万 | 7.65% | 322.10 | 96.50 | 23.8% | 轻度控盘 |
| 2026-02-27 | 98.80 | -0.89% | 1,474.83 万 | 2,054.95 万 | 4,816.99 万 | 6,201.16 万 | -1,964.29 万 | 5.76% | 332.81 | 98.22 | 27.4% | 中度控盘 |
| 2026-02-26 | 99.69 | 1.52% | 1,629.18 万 | 1,970.25 万 | 8,070.52 万 | 8,754.50 万 | -1,025.04 万 | 7.02% | 335.81 | 98.91 | 31.8% | 中度控盘 |
| 2026-02-25 | 98.20 | 0.98% | 2,817.02 万 | 3,200.04 万 | 8,280.58 万 | 7,332.62 万 | 564.94 万 | 6.89% | 330.79 | 97.50 | 34.8% | 中度控盘 |
| 2026-02-24 | 97.25 | 2.38% | 2,608.63 万 | 1,195.36 万 | 8,050.44 万 | 8,085.49 万 | 1,378.22 万 | 6.46% | 327.59 | 96.27 | 35.1% | 中度控盘 |
| 2026-02-13 | 94.99 | 0.09% | 693.47 万 | 742.96 万 | 7,049.94 万 | 6,454.56 万 | 545.89 万 | 5.36% | 319.98 | 95.66 | 31.2% | 中度控盘 |
| 2026-02-12 | 94.90 | 1.60% | 961.41 万 | 784.10 万 | 6,364.30 万 | 5,667.37 万 | 874.24 万 | 5.15% | 319.68 | 94.48 | 30.4% | 中度控盘 |
| 2026-02-11 | 93.41 | -0.98% | 423.38 万 | 678.84 万 | 2,830.87 万 | 3,911.47 万 | -1,336.06 万 | 3.66% | 314.66 | 93.86 | 24.2% | 轻度控盘 |
| 2026-02-10 | 94.33 | -1.29% | 1,156.23 万 | 1,119.14 万 | 3,927.08 万 | 5,369.20 万 | -1,405.04 万 | 4.62% | 317.76 | 95.08 | 27.6% | 中度控盘 |
| 2026-02-09 | 95.56 | 2.82% | 1,351.90 万 | 1,425.03 万 | 7,384.49 万 | 7,016.15 万 | 295.21 万 | 6.23% | 321.90 | 95.11 | 31.1% | 中度控盘 |
| 2026-02-06 | 92.94 | 0.15% | 1,791.63 万 | 1,893.27 万 | 5,062.16 万 | 5,004.65 万 | -44.13 万 | 5.12% | 313.07 | 93.24 | 29.8% | 中度控盘 |
| 2026-02-05 | 92.80 | -1.13% | 1,304.10 万 | 785.99 万 | 3,459.60 万 | 4,485.76 万 | -508.05 万 | 4.35% | 312.60 | 92.73 | 26.5% | 中度控盘 |
| 2026-02-04 | 93.86 | -0.49% | 618.15 万 | 739.27 万 | 4,121.59 万 | 4,855.93 万 | -855.46 万 | 4.89% | 316.17 | 93.43 | 24.6% | 轻度控盘 |
| 2026-02-03 | 94.32 | 3.65% | 618.00 万 | 1,740.44 万 | 8,586.27 万 | 8,289.13 万 | -825.31 万 | 8.08% | 317.72 | 93.22 | 26.7% | 中度控盘 |
| 2026-02-02 | 91.00 | -4.71% | 1,632.34 万 | 2,493.78 万 | 7,500.04 万 | 9,292.58 万 | -2,653.98 万 | 9.76% | 306.54 | 92.89 | 24.0% | 轻度控盘 |
| 2026-01-30 | 95.50 | -4.97% | 2,207.65 万 | 9,944.42 万 | 1.12 亿 | 1.51 亿 | -1.17 亿 | 12.46% | 321.70 | 96.30 | 26.1% | 中度控盘 |
| 2026-01-29 | 100.49 | -5.55% | 2,640.14 万 | 5,792.20 万 | 8,866.01 万 | 1.58 亿 | -1.01 亿 | 10.64% | 338.51 | 103.39 | 26.6% | 中度控盘 |
| 2026-01-28 | 106.40 | -1.84% | 4,476.25 万 | 7,046.73 万 | 1.31 亿 | 1.47 亿 | -4,186.66 万 | 11.66% | 358.41 | 105.77 | 31.2% | 中度控盘 |
| 2026-01-27 | 108.39 | 1.97% | 5,753.51 万 | 1,627.33 万 | 1.40 亿 | 1.33 亿 | 4,862.56 万 | 10.90% | 365.12 | 106.80 | 33.9% | 中度控盘 |