最新收盘价
32.74
元
↓ -0.53
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-105.20 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 世纪恒通 (301428) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 32.74 | -1.59% | 123.86 万 | 0.00 万 | 1,113.47 万 | 1,342.52 万 | -105.20 万 | 2.58% | 50.88 | 32.75 | 22.8% | 轻度控盘 |
| 2025-12-15 | 33.27 | -1.45% | 100.34 万 | 101.72 万 | 468.56 万 | 650.46 万 | -183.28 万 | 1.57% | 51.70 | 33.43 | 19.7% | 轻度控盘 |
| 2025-12-12 | 33.76 | 0.33% | 0.00 万 | 0.00 万 | 636.13 万 | 815.47 万 | -179.34 万 | 1.52% | 52.46 | 33.79 | 20.9% | 轻度控盘 |
| 2025-12-11 | 33.65 | -2.07% | 101.16 万 | 9.15 万 | 1,204.90 万 | 1,849.74 万 | -552.83 万 | 2.70% | 52.29 | 33.89 | 22.0% | 轻度控盘 |
| 2025-12-10 | 34.36 | -1.15% | 204.40 万 | 211.65 万 | 674.90 万 | 889.90 万 | -222.25 万 | 2.39% | 53.39 | 34.38 | 19.9% | 轻度控盘 |
| 2025-12-09 | 34.76 | -1.25% | 0.00 万 | 37.92 万 | 775.82 万 | 853.74 万 | -115.84 万 | 2.34% | 54.02 | 35.00 | 19.4% | 轻度控盘 |
| 2025-12-08 | 35.20 | 1.21% | 690.12 万 | 430.28 万 | 1,567.54 万 | 1,779.26 万 | 48.13 万 | 3.33% | 54.70 | 35.19 | 28.8% | 中度控盘 |
| 2025-12-05 | 34.78 | 0.32% | 0.00 万 | 4.87 万 | 1,424.71 万 | 1,394.81 万 | 25.03 万 | 3.01% | 54.05 | 34.51 | 24.3% | 轻度控盘 |
| 2025-12-04 | 34.67 | -1.92% | 586.23 万 | 324.32 万 | 1,921.51 万 | 1,389.49 万 | 793.93 万 | 3.90% | 53.88 | 34.91 | 30.1% | 中度控盘 |
| 2025-12-03 | 35.35 | -1.23% | 1,136.53 万 | 900.34 万 | 4,627.87 万 | 4,470.93 万 | 393.13 万 | 8.42% | 54.93 | 35.23 | 30.0% | 中度控盘 |
| 2025-12-02 | 35.79 | 2.90% | 3,723.54 万 | 2,299.32 万 | 7,191.46 万 | 6,395.78 万 | 2,219.90 万 | 12.01% | 55.62 | 35.75 | 35.5% | 中度控盘 |
| 2025-12-01 | 34.78 | 0.03% | 448.52 万 | 1,033.01 万 | 982.39 万 | 1,515.41 万 | -1,117.51 万 | 3.18% | 54.05 | 34.79 | 22.9% | 轻度控盘 |
| 2025-11-28 | 34.77 | 1.02% | 769.09 万 | 34.11 万 | 1,454.18 万 | 1,106.12 万 | 1,083.04 万 | 2.75% | 54.03 | 34.60 | 30.9% | 中度控盘 |
| 2025-11-27 | 34.42 | 0.20% | 271.08 万 | 0.00 万 | 587.25 万 | 728.06 万 | 130.27 万 | 2.25% | 53.49 | 34.51 | 19.0% | 轻度控盘 |
| 2025-11-26 | 34.35 | -1.63% | 75.01 万 | 185.46 万 | 1,077.70 万 | 1,170.66 万 | -203.39 万 | 3.48% | 53.38 | 34.88 | 17.3% | 轻度控盘 |
| 2025-11-25 | 34.92 | 1.66% | 562.15 万 | 131.63 万 | 1,333.32 万 | 2,132.51 万 | -368.67 万 | 4.42% | 54.26 | 34.99 | 19.5% | 轻度控盘 |
| 2025-11-24 | 34.35 | 3.12% | 29.82 万 | 233.39 万 | 1,245.66 万 | 1,337.27 万 | -295.18 万 | 4.36% | 53.38 | 33.90 | 15.6% | 轻度控盘 |
| 2025-11-21 | 33.31 | -2.91% | 0.00 万 | 342.03 万 | 1,666.48 万 | 1,670.40 万 | -345.95 万 | 5.32% | 51.76 | 34.07 | 16.9% | 轻度控盘 |
| 2025-11-20 | 34.31 | -1.63% | 0.00 万 | 0.00 万 | 752.73 万 | 1,899.96 万 | -1,147.23 万 | 3.30% | 53.32 | 34.60 | 16.4% | 轻度控盘 |
| 2025-11-19 | 34.88 | -1.99% | 288.83 万 | 555.15 万 | 1,512.85 万 | 1,716.85 万 | -470.33 万 | 3.95% | 54.20 | 35.30 | 22.3% | 轻度控盘 |
| 2025-11-18 | 35.59 | 1.34% | 811.06 万 | 182.83 万 | 2,287.34 万 | 2,194.40 万 | 721.17 万 | 4.60% | 55.31 | 35.37 | 28.3% | 中度控盘 |
| 2025-11-17 | 35.12 | -1.18% | 486.53 万 | 808.00 万 | 1,144.64 万 | 1,835.82 万 | -1,012.64 万 | 4.29% | 54.58 | 34.98 | 21.0% | 轻度控盘 |
| 2025-11-14 | 35.54 | 0.31% | 1,013.63 万 | 873.52 万 | 2,880.54 万 | 3,157.13 万 | -136.48 万 | 5.82% | 55.23 | 35.85 | 29.2% | 中度控盘 |
| 2025-11-13 | 35.43 | -0.81% | 185.92 万 | 1,043.26 万 | 1,648.39 万 | 1,845.34 万 | -1,054.29 万 | 3.24% | 55.06 | 35.47 | 27.2% | 中度控盘 |
| 2025-11-12 | 35.72 | 0.53% | 377.36 万 | 388.73 万 | 2,729.32 万 | 1,750.75 万 | 967.19 万 | 4.04% | 55.51 | 35.37 | 31.5% | 中度控盘 |
| 2025-11-11 | 35.53 | 0.11% | 699.75 万 | 141.68 万 | 1,265.89 万 | 1,550.90 万 | 273.05 万 | 2.72% | 55.21 | 35.44 | 29.1% | 中度控盘 |
| 2025-11-10 | 35.49 | 1.34% | 242.76 万 | 216.83 万 | 1,110.02 万 | 1,268.13 万 | -132.18 万 | 2.96% | 55.15 | 35.36 | 23.2% | 轻度控盘 |
| 2025-11-07 | 35.02 | -3.13% | 340.18 万 | 447.36 万 | 2,525.89 万 | 2,900.71 万 | -482.00 万 | 5.60% | 54.42 | 35.40 | 25.2% | 中度控盘 |
| 2025-11-06 | 36.15 | 2.52% | 514.95 万 | 945.89 万 | 5,508.64 万 | 3,610.00 万 | 1,467.70 万 | 8.08% | 56.18 | 35.62 | 29.4% | 中度控盘 |
| 2025-11-05 | 35.26 | 0.66% | 70.15 万 | 133.97 万 | 1,448.16 万 | 695.75 万 | 688.58 万 | 2.44% | 54.79 | 35.18 | 25.1% | 中度控盘 |
| 2025-11-04 | 35.03 | -1.02% | 0.00 万 | 105.30 万 | 582.37 万 | 1,103.21 万 | -626.15 万 | 2.32% | 54.44 | 35.06 | 15.7% | 轻度控盘 |
| 2025-11-03 | 35.39 | 0.68% | 127.62 万 | 601.26 万 | 962.26 万 | 1,499.49 万 | -1,010.87 万 | 2.86% | 54.99 | 35.39 | 18.8% | 轻度控盘 |
| 2025-10-31 | 35.15 | 1.85% | 155.40 万 | 644.29 万 | 1,256.43 万 | 1,038.80 万 | -271.27 万 | 3.12% | 54.62 | 35.11 | 21.1% | 轻度控盘 |
| 2025-10-30 | 34.51 | -1.62% | 31.83 万 | 208.23 万 | 816.96 万 | 1,440.03 万 | -799.46 万 | 3.12% | 53.63 | 34.83 | 17.3% | 轻度控盘 |
| 2025-10-29 | 35.08 | -1.98% | 297.91 万 | 432.28 万 | 1,600.83 万 | 1,782.15 万 | -315.69 万 | 3.81% | 54.51 | 35.11 | 24.2% | 轻度控盘 |
| 2025-10-28 | 35.79 | -0.28% | 110.00 万 | 122.22 万 | 1,245.98 万 | 1,575.45 万 | -341.70 万 | 2.51% | 55.62 | 35.87 | 26.2% | 中度控盘 |
| 2025-10-27 | 35.89 | 0.56% | 196.25 万 | 471.19 万 | 1,697.44 万 | 1,849.74 万 | -427.24 万 | 3.03% | 55.77 | 35.85 | 27.8% | 中度控盘 |
| 2025-10-24 | 35.69 | 1.22% | 245.63 万 | 364.02 万 | 2,223.21 万 | 1,894.11 万 | 210.71 万 | 3.15% | 55.46 | 35.51 | 31.0% | 中度控盘 |
| 2025-10-23 | 35.26 | 1.06% | 281.92 万 | 104.70 万 | 911.99 万 | 1,241.21 万 | -152.00 万 | 2.74% | 54.79 | 34.95 | 22.6% | 轻度控盘 |
| 2025-10-22 | 34.89 | -0.34% | 323.10 万 | 222.28 万 | 766.10 万 | 1,024.86 万 | -157.94 万 | 2.30% | 54.22 | 34.91 | 23.9% | 轻度控盘 |
| 2025-10-21 | 35.01 | 0.52% | 582.48 万 | 1,022.89 万 | 1,880.82 万 | 1,810.71 万 | -370.30 万 | 3.74% | 54.40 | 34.82 | 28.0% | 中度控盘 |
| 2025-10-20 | 34.83 | 2.80% | 278.78 万 | 283.55 万 | 1,341.02 万 | 1,011.60 万 | 324.65 万 | 3.20% | 54.12 | 34.63 | 23.5% | 轻度控盘 |
| 2025-10-17 | 33.88 | -2.59% | 315.26 万 | 0.00 万 | 1,011.10 万 | 1,986.75 万 | -660.39 万 | 3.33% | 52.65 | 34.38 | 20.3% | 轻度控盘 |