最新收盘价
32.69
元
↑ 0.08
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-466.71 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 钧崴电子 (301458) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 32.69 | 0.25% | 112.85 万 | 300.68 万 | 647.92 万 | 926.80 万 | -466.71 万 | 2.68% | 57.26 | 32.69 | 14.7% | 轻度控盘 |
| 2025-12-11 | 32.61 | -1.92% | 244.15 万 | 233.19 万 | 525.10 万 | 1,070.10 万 | -534.03 万 | 2.72% | 57.12 | 32.86 | 15.3% | 轻度控盘 |
| 2025-12-10 | 33.25 | -0.81% | 276.66 万 | 115.65 万 | 657.62 万 | 1,086.71 万 | -268.08 万 | 3.01% | 58.24 | 33.18 | 16.9% | 轻度控盘 |
| 2025-12-09 | 33.52 | -0.42% | 229.35 万 | 209.21 万 | 1,460.46 万 | 862.57 万 | 618.02 万 | 3.84% | 58.72 | 33.78 | 19.5% | 轻度控盘 |
| 2025-12-08 | 33.66 | 0.63% | 209.68 万 | 1,218.81 万 | 1,592.76 万 | 993.09 万 | -409.47 万 | 3.59% | 58.96 | 33.67 | 20.5% | 轻度控盘 |
| 2025-12-05 | 33.45 | 1.58% | 125.30 万 | 160.28 万 | 404.15 万 | 445.17 万 | -75.99 万 | 2.10% | 58.59 | 33.15 | 14.2% | 轻度控盘 |
| 2025-12-04 | 32.93 | -0.45% | 68.00 万 | 242.14 万 | 666.72 万 | 562.73 万 | -70.15 万 | 2.17% | 57.68 | 32.86 | 17.9% | 轻度控盘 |
| 2025-12-03 | 33.08 | -1.69% | 0.00 万 | 0.00 万 | 984.18 万 | 958.18 万 | 26.01 万 | 2.82% | 57.95 | 33.17 | 18.7% | 轻度控盘 |
| 2025-12-02 | 33.65 | -0.41% | 2.35 万 | 126.06 万 | 1,970.84 万 | 1,303.38 万 | 543.75 万 | 3.38% | 58.94 | 33.71 | 24.2% | 轻度控盘 |
| 2025-12-01 | 33.79 | 2.39% | 202.00 万 | 178.35 万 | 1,894.75 万 | 1,643.76 万 | 274.64 万 | 4.38% | 59.19 | 33.56 | 20.5% | 轻度控盘 |
| 2025-11-28 | 33.00 | 1.04% | 81.01 万 | 51.04 万 | 781.85 万 | 547.96 万 | 263.85 万 | 2.31% | 57.81 | 32.77 | 17.7% | 轻度控盘 |
| 2025-11-27 | 32.66 | 0.18% | 0.00 万 | 5.93 万 | 857.62 万 | 1,086.95 万 | -235.25 万 | 2.85% | 57.21 | 32.86 | 16.0% | 轻度控盘 |
| 2025-11-26 | 32.60 | -1.48% | 125.09 万 | 0.00 万 | 836.72 万 | 856.82 万 | 105.00 万 | 2.90% | 57.11 | 32.85 | 17.2% | 轻度控盘 |
| 2025-11-25 | 33.09 | 0.76% | 104.76 万 | 0.00 万 | 1,539.18 万 | 1,626.82 万 | 17.11 万 | 4.28% | 57.96 | 33.34 | 18.2% | 轻度控盘 |
| 2025-11-24 | 32.84 | 2.15% | 139.20 万 | 438.94 万 | 1,206.95 万 | 1,186.23 万 | -279.02 万 | 3.40% | 57.53 | 32.63 | 19.4% | 轻度控盘 |
| 2025-11-21 | 32.15 | -6.10% | 108.42 万 | 133.44 万 | 1,842.33 万 | 3,796.67 万 | -1,979.36 万 | 6.40% | 56.32 | 32.85 | 16.8% | 轻度控盘 |
| 2025-11-20 | 34.24 | 1.84% | 308.78 万 | 106.36 万 | 2,839.53 万 | 1,787.29 万 | 1,254.67 万 | 5.63% | 59.98 | 34.40 | 23.2% | 轻度控盘 |
| 2025-11-19 | 33.62 | -2.32% | 202.37 万 | 0.00 万 | 927.03 万 | 1,683.07 万 | -553.66 万 | 3.44% | 58.89 | 33.82 | 18.1% | 轻度控盘 |
| 2025-11-18 | 34.42 | -0.38% | 512.51 万 | 983.56 万 | 1,706.66 万 | 1,581.05 万 | -345.44 万 | 4.17% | 60.29 | 34.63 | 22.6% | 轻度控盘 |
| 2025-11-17 | 34.55 | 0.26% | 251.55 万 | 358.74 万 | 1,218.40 万 | 821.57 万 | 289.64 万 | 2.66% | 60.52 | 34.49 | 22.5% | 轻度控盘 |
| 2025-11-14 | 34.46 | -1.68% | 81.05 万 | 384.41 万 | 1,023.28 万 | 883.50 万 | -163.58 万 | 3.03% | 60.36 | 34.77 | 17.4% | 轻度控盘 |
| 2025-11-13 | 35.05 | -0.14% | 87.37 万 | 151.29 万 | 981.47 万 | 651.67 万 | 265.88 万 | 2.69% | 61.40 | 35.07 | 17.8% | 轻度控盘 |
| 2025-11-12 | 35.10 | -0.54% | 226.04 万 | 0.00 万 | 1,090.43 万 | 2,129.75 万 | -813.27 万 | 3.56% | 61.48 | 35.08 | 17.4% | 轻度控盘 |
| 2025-11-11 | 35.29 | -1.40% | 0.00 万 | 121.18 万 | 1,015.37 万 | 1,087.78 万 | -193.60 万 | 3.43% | 61.82 | 35.59 | 16.6% | 轻度控盘 |
| 2025-11-10 | 35.79 | -1.35% | 107.01 万 | 0.00 万 | 1,743.27 万 | 2,031.53 万 | -181.26 万 | 4.13% | 62.69 | 35.80 | 19.7% | 轻度控盘 |
| 2025-11-07 | 36.28 | -1.36% | 349.92 万 | 783.78 万 | 2,191.50 万 | 1,646.75 万 | 110.90 万 | 4.39% | 63.55 | 36.39 | 22.1% | 轻度控盘 |
| 2025-11-06 | 36.78 | 0.05% | 20.99 万 | 192.20 万 | 760.83 万 | 936.04 万 | -346.41 万 | 3.26% | 64.43 | 36.77 | 14.3% | 轻度控盘 |
| 2025-11-05 | 36.76 | -0.14% | 0.00 万 | 140.21 万 | 1,530.34 万 | 1,616.75 万 | -226.63 万 | 3.80% | 64.39 | 36.76 | 18.6% | 轻度控盘 |
| 2025-11-04 | 36.81 | -0.78% | 117.76 万 | 231.56 万 | 1,526.19 万 | 1,455.59 万 | -43.20 万 | 3.50% | 64.48 | 36.84 | 20.0% | 轻度控盘 |
| 2025-11-03 | 37.10 | 1.09% | 140.52 万 | 14.08 万 | 1,992.49 万 | 1,483.35 万 | 635.58 万 | 4.89% | 64.99 | 36.82 | 19.1% | 轻度控盘 |
| 2025-10-31 | 36.70 | -1.77% | 5.57 万 | 58.41 万 | 1,886.05 万 | 1,725.25 万 | 107.97 万 | 5.01% | 64.29 | 36.92 | 18.0% | 轻度控盘 |
| 2025-10-30 | 37.36 | -2.30% | 226.96 万 | 342.60 万 | 2,063.23 万 | 2,760.95 万 | -813.37 万 | 5.33% | 65.44 | 37.67 | 19.9% | 轻度控盘 |
| 2025-10-29 | 38.24 | -0.16% | 705.95 万 | 1,133.02 万 | 2,700.59 万 | 4,183.99 万 | -1,910.47 万 | 7.09% | 66.98 | 38.05 | 21.2% | 轻度控盘 |
| 2025-10-28 | 38.30 | 0.79% | 2,044.88 万 | 2,635.45 万 | 6,644.66 万 | 8,671.84 万 | -2,617.75 万 | 14.06% | 67.09 | 38.64 | 23.9% | 轻度控盘 |
| 2025-10-27 | 38.00 | 2.93% | 1,185.97 万 | 1,293.27 万 | 4,444.01 万 | 5,942.55 万 | -1,605.84 万 | 10.83% | 66.56 | 37.80 | 22.1% | 轻度控盘 |
| 2025-10-24 | 36.92 | 3.22% | 1,012.97 万 | 748.90 万 | 3,170.29 万 | 4,979.25 万 | -1,544.89 万 | 8.92% | 64.67 | 36.64 | 20.8% | 轻度控盘 |
| 2025-10-23 | 35.77 | 2.61% | 455.92 万 | 140.20 万 | 2,598.71 万 | 1,976.29 万 | 938.13 万 | 5.64% | 62.66 | 35.23 | 23.1% | 轻度控盘 |
| 2025-10-22 | 34.86 | 0.20% | 0.00 万 | 330.84 万 | 1,138.60 万 | 1,203.30 万 | -395.54 万 | 3.14% | 61.06 | 34.87 | 18.3% | 轻度控盘 |
| 2025-10-21 | 34.79 | 2.87% | 124.40 万 | 129.61 万 | 1,897.51 万 | 1,794.99 万 | 97.31 万 | 4.19% | 60.94 | 34.57 | 20.9% | 轻度控盘 |
| 2025-10-20 | 33.82 | 2.39% | 214.37 万 | 434.17 万 | 1,031.29 万 | 1,458.25 万 | -646.76 万 | 3.87% | 59.24 | 33.83 | 17.4% | 轻度控盘 |
| 2025-10-17 | 33.03 | -4.81% | 0.00 万 | 357.96 万 | 1,518.00 万 | 3,149.52 万 | -1,989.48 万 | 5.30% | 57.86 | 33.70 | 16.7% | 轻度控盘 |
| 2025-10-16 | 34.70 | -1.42% | 4.83 万 | 543.36 万 | 1,611.69 万 | 1,282.80 万 | -209.63 万 | 3.42% | 60.78 | 34.92 | 22.1% | 轻度控盘 |
| 2025-10-15 | 35.20 | 1.59% | 109.55 万 | 527.23 万 | 1,206.82 万 | 1,240.73 万 | -451.59 万 | 3.72% | 61.66 | 34.85 | 19.7% | 轻度控盘 |