最新收盘价
130.74
元
↓ -2.92
(-2.18%)
当日涨跌幅
-2.18%
今日变动
📉 下跌
主力净流入
-2,238.37 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 豪恩汽电 (301488) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 130.74 | -2.18% | 581.21 万 | 1,912.20 万 | 5,213.44 万 | 6,120.81 万 | -2,238.37 万 | 8.29% | 141.50 | 128.16 | 26.3% | 中度控盘 |
| 2026-03-26 | 133.66 | -0.25% | 479.68 万 | 73.16 万 | 2,480.44 万 | 2,591.99 万 | 294.98 万 | 3.51% | 144.66 | 133.61 | 28.8% | 中度控盘 |
| 2026-03-25 | 134.00 | 3.16% | 1,596.06 万 | 1,494.90 万 | 4,510.73 万 | 4,224.02 万 | 387.86 万 | 5.95% | 145.02 | 133.17 | 32.3% | 中度控盘 |
| 2026-03-24 | 129.89 | 2.82% | 1,028.28 万 | 950.75 万 | 3,841.41 万 | 3,728.08 万 | 190.86 万 | 5.42% | 140.58 | 129.34 | 30.0% | 中度控盘 |
| 2026-03-23 | 126.33 | -2.05% | 1,792.29 万 | 1,078.88 万 | 6,153.15 万 | 6,122.83 万 | 743.73 万 | 8.13% | 136.72 | 128.27 | 30.7% | 中度控盘 |
| 2026-03-20 | 128.97 | -2.83% | 535.15 万 | 1,467.30 万 | 2,481.76 万 | 2,598.33 万 | -1,048.71 万 | 3.95% | 139.58 | 131.30 | 26.5% | 中度控盘 |
| 2026-03-19 | 132.72 | -1.83% | 258.73 万 | 776.80 万 | 2,035.03 万 | 2,036.06 万 | -519.11 万 | 3.20% | 143.64 | 133.21 | 26.8% | 中度控盘 |
| 2026-03-18 | 135.20 | -0.59% | 654.24 万 | 994.18 万 | 3,029.97 万 | 3,553.97 万 | -863.93 万 | 4.15% | 146.32 | 134.15 | 29.6% | 中度控盘 |
| 2026-03-17 | 136.00 | 2.21% | 2,038.29 万 | 1,982.97 万 | 7,259.81 万 | 5,943.09 万 | 1,372.04 万 | 7.71% | 147.19 | 137.22 | 33.8% | 中度控盘 |
| 2026-03-16 | 133.06 | -0.35% | 395.07 万 | 1,071.59 万 | 1,909.62 万 | 2,186.36 万 | -953.26 万 | 3.05% | 144.01 | 132.38 | 26.2% | 中度控盘 |
| 2026-03-13 | 133.53 | -1.07% | 386.48 万 | 960.03 万 | 1,933.76 万 | 2,743.34 万 | -1,383.13 万 | 3.17% | 144.52 | 134.08 | 26.9% | 中度控盘 |
| 2026-03-12 | 134.98 | -2.05% | 477.37 万 | 766.98 万 | 2,967.24 万 | 3,259.06 万 | -581.42 万 | 3.96% | 146.09 | 135.70 | 30.4% | 中度控盘 |
| 2026-03-11 | 137.81 | -0.83% | 1,226.36 万 | 988.92 万 | 4,138.05 万 | 3,662.74 万 | 712.76 万 | 4.53% | 149.15 | 139.11 | 34.7% | 中度控盘 |
| 2026-03-10 | 138.97 | 2.11% | 2,577.34 万 | 1,921.41 万 | 3,783.35 万 | 4,739.10 万 | -299.82 万 | 5.21% | 150.40 | 138.14 | 34.1% | 中度控盘 |
| 2026-03-09 | 136.10 | -1.37% | 859.17 万 | 1,297.72 万 | 3,252.29 万 | 3,775.22 万 | -961.49 万 | 5.21% | 147.30 | 133.47 | 27.2% | 中度控盘 |
| 2026-03-06 | 137.99 | -0.19% | 383.60 万 | 1,412.22 万 | 1,778.08 万 | 2,550.63 万 | -1,801.17 万 | 3.05% | 149.34 | 138.21 | 25.3% | 中度控盘 |
| 2026-03-05 | 138.25 | -0.25% | 1,060.12 万 | 812.47 万 | 3,580.94 万 | 4,068.35 万 | -239.77 万 | 4.58% | 149.62 | 139.35 | 31.3% | 中度控盘 |
| 2026-03-04 | 138.60 | 0.07% | 446.10 万 | 1,031.94 万 | 2,421.21 万 | 2,953.07 万 | -1,117.70 万 | 3.88% | 150.00 | 138.61 | 27.2% | 中度控盘 |
| 2026-03-03 | 138.51 | -1.54% | 2,418.87 万 | 2,669.98 万 | 6,514.88 万 | 6,354.86 万 | -91.10 万 | 7.53% | 149.91 | 142.78 | 34.6% | 中度控盘 |
| 2026-03-02 | 140.68 | -3.64% | 1,978.59 万 | 4,278.38 万 | 5,537.90 万 | 6,695.28 万 | -3,457.18 万 | 7.17% | 152.25 | 140.25 | 32.3% | 中度控盘 |
| 2026-02-27 | 146.00 | -1.29% | 1,840.50 万 | 3,873.31 万 | 4,603.29 万 | 5,260.70 万 | -2,690.23 万 | 5.68% | 158.01 | 146.51 | 33.2% | 中度控盘 |
| 2026-02-26 | 147.91 | -1.43% | 1,514.92 万 | 3,851.35 万 | 5,447.90 万 | 7,087.50 万 | -3,976.03 万 | 6.54% | 160.08 | 147.92 | 31.7% | 中度控盘 |
| 2026-02-25 | 150.05 | -1.24% | 2,380.80 万 | 2,954.50 万 | 5,264.03 万 | 6,579.75 万 | -1,889.43 万 | 6.15% | 162.40 | 149.77 | 35.2% | 中度控盘 |
| 2026-02-24 | 151.93 | -1.41% | 1,137.65 万 | 3,322.83 万 | 7,497.80 万 | 8,177.99 万 | -2,865.37 万 | 8.12% | 164.43 | 154.15 | 31.6% | 中度控盘 |
| 2026-02-13 | 154.10 | 3.52% | 3,842.07 万 | 2,237.83 万 | 1.10 亿 | 9,762.00 万 | 2,870.23 万 | 9.72% | 166.78 | 153.95 | 38.3% | 中度控盘 |
| 2026-02-12 | 148.86 | 0.05% | 464.73 万 | 1,176.69 万 | 3,022.25 万 | 3,354.16 万 | -1,043.88 万 | 3.41% | 161.11 | 149.40 | 30.2% | 中度控盘 |
| 2026-02-11 | 148.78 | -1.14% | 422.37 万 | 439.71 万 | 3,104.85 万 | 3,238.47 万 | -150.96 万 | 3.17% | 161.02 | 149.70 | 32.0% | 中度控盘 |
| 2026-02-10 | 150.50 | -0.82% | 680.99 万 | 1,053.58 万 | 3,003.42 万 | 3,330.90 万 | -700.07 万 | 3.81% | 162.88 | 150.80 | 29.6% | 中度控盘 |
| 2026-02-09 | 151.75 | 3.73% | 2,286.62 万 | 1,319.24 万 | 5,861.23 万 | 5,227.30 万 | 1,601.31 万 | 6.52% | 164.24 | 150.76 | 33.3% | 中度控盘 |
| 2026-02-06 | 146.30 | 0.03% | 904.49 万 | 647.22 万 | 3,401.82 万 | 4,452.68 万 | -793.59 万 | 4.30% | 158.34 | 146.35 | 30.1% | 中度控盘 |
| 2026-02-05 | 146.26 | -2.92% | 376.19 万 | 644.15 万 | 3,303.66 万 | 5,161.81 万 | -2,126.11 万 | 4.47% | 158.29 | 148.13 | 28.0% | 中度控盘 |
| 2026-02-04 | 150.66 | 1.18% | 1,133.46 万 | 1,276.21 万 | 6,473.08 万 | 5,574.70 万 | 755.62 万 | 6.25% | 163.06 | 150.67 | 34.5% | 中度控盘 |
| 2026-02-03 | 148.90 | 2.54% | 1,240.95 万 | 1,628.62 万 | 5,120.52 万 | 4,610.50 万 | 122.35 万 | 5.23% | 161.15 | 147.55 | 34.6% | 中度控盘 |
| 2026-02-02 | 145.21 | -1.89% | 2,162.02 万 | 3,180.18 万 | 4,312.88 万 | 4,185.15 万 | -890.43 万 | 5.30% | 157.16 | 147.26 | 34.4% | 中度控盘 |
| 2026-01-30 | 148.00 | 3.17% | 2,983.72 万 | 2,533.95 万 | 5,468.50 万 | 5,933.26 万 | -15.00 万 | 7.52% | 160.18 | 146.22 | 32.7% | 中度控盘 |
| 2026-01-29 | 143.45 | -3.34% | 1,977.78 万 | 1,898.82 万 | 5,210.67 万 | 7,513.83 万 | -2,224.19 万 | 6.62% | 155.25 | 147.74 | 31.7% | 中度控盘 |
| 2026-01-28 | 148.40 | -1.56% | 1,242.17 万 | 2,970.72 万 | 4,685.88 万 | 4,829.87 万 | -1,872.54 万 | 5.32% | 160.61 | 149.48 | 31.5% | 中度控盘 |