最新收盘价
126.38
元
↓ -3.86
(-2.96%)
当日涨跌幅
-2.96%
今日变动
📉 下跌
主力净流入
-3,008.29 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 豪恩汽电 (301488) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 126.38 | -2.96% | 962.90 万 | 2,894.50 万 | 4,599.46 万 | 5,676.16 万 | -3,008.29 万 | 6.65% | 136.78 | 127.43 | 27.7% | 中度控盘 |
| 2025-12-12 | 130.24 | -0.16% | 1,582.34 万 | 1,823.52 万 | 3,765.05 万 | 5,500.95 万 | -1,977.09 万 | 6.26% | 140.96 | 130.29 | 27.0% | 中度控盘 |
| 2025-12-11 | 130.45 | -2.82% | 947.27 万 | 2,524.22 万 | 3,610.63 万 | 6,179.05 万 | -4,145.38 万 | 6.75% | 141.18 | 132.05 | 24.0% | 轻度控盘 |
| 2025-12-10 | 134.24 | -0.40% | 959.84 万 | 1,127.37 万 | 3,316.72 万 | 5,598.24 万 | -2,449.05 万 | 6.37% | 145.28 | 133.92 | 25.1% | 中度控盘 |
| 2025-12-09 | 134.78 | -1.51% | 1,329.74 万 | 1,950.50 万 | 6,599.49 万 | 9,139.08 万 | -3,160.35 万 | 8.57% | 145.87 | 135.72 | 30.0% | 中度控盘 |
| 2025-12-08 | 136.85 | 2.17% | 1,957.08 万 | 2,607.87 万 | 1.13 亿 | 1.11 亿 | -427.95 万 | 12.25% | 148.11 | 136.30 | 33.8% | 中度控盘 |
| 2025-12-05 | 133.95 | 0.62% | 2,365.43 万 | 3,702.84 万 | 9,574.40 万 | 9,862.37 万 | -1,625.38 万 | 12.34% | 144.97 | 131.75 | 32.1% | 中度控盘 |
| 2025-12-04 | 133.12 | 3.23% | 5,315.82 万 | 4,360.12 万 | 1.49 亿 | 1.16 亿 | 4,224.86 万 | 15.18% | 144.07 | 133.96 | 37.5% | 中度控盘 |
| 2025-12-03 | 128.95 | -3.62% | 2,014.22 万 | 3,298.99 万 | 8,234.80 万 | 1.02 亿 | -3,267.29 万 | 11.45% | 139.56 | 130.68 | 29.9% | 中度控盘 |
| 2025-12-02 | 133.79 | -5.29% | 3,898.03 万 | 4,734.30 万 | 1.05 亿 | 1.48 亿 | -5,117.29 万 | 14.87% | 144.80 | 135.38 | 32.1% | 中度控盘 |
| 2025-12-01 | 141.27 | -5.20% | 5,057.79 万 | 8,338.32 万 | 1.93 亿 | 2.16 亿 | -5,568.77 万 | 23.63% | 152.89 | 141.31 | 32.1% | 中度控盘 |
| 2025-11-28 | 149.02 | 12.82% | 1.41 亿 | 1.31 亿 | 3.55 亿 | 2.62 亿 | 1.03 亿 | 33.21% | 161.28 | 143.21 | 38.7% | 中度控盘 |
| 2025-11-27 | 132.09 | 1.69% | 925.81 万 | 1,848.30 万 | 7,445.69 万 | 6,814.33 万 | -291.13 万 | 9.87% | 142.96 | 132.60 | 28.4% | 中度控盘 |
| 2025-11-26 | 129.89 | 0.05% | 1,896.52 万 | 1,211.63 万 | 4,317.72 万 | 4,116.48 万 | 886.13 万 | 7.04% | 140.58 | 131.11 | 28.4% | 中度控盘 |
| 2025-11-25 | 129.82 | 2.29% | 519.79 万 | 473.29 万 | 5,325.89 万 | 4,854.59 万 | 517.80 万 | 6.87% | 140.50 | 129.80 | 28.1% | 中度控盘 |
| 2025-11-24 | 126.91 | 1.62% | 216.30 万 | 2,044.67 万 | 3,960.82 万 | 4,030.18 万 | -1,897.73 万 | 7.29% | 137.35 | 126.29 | 23.9% | 轻度控盘 |
| 2025-11-21 | 124.89 | -3.11% | 1,574.82 万 | 3,028.42 万 | 6,103.14 万 | 6,962.43 万 | -2,312.90 万 | 8.96% | 135.17 | 126.58 | 29.7% | 中度控盘 |
| 2025-11-20 | 128.90 | -0.35% | 2,347.80 万 | 1,770.89 万 | 3,925.09 万 | 4,423.17 万 | 78.83 万 | 6.99% | 139.51 | 130.04 | 29.6% | 中度控盘 |
| 2025-11-19 | 129.35 | -1.51% | 859.73 万 | 1,394.11 万 | 3,997.06 万 | 4,652.51 万 | -1,189.83 万 | 5.66% | 139.99 | 130.42 | 29.3% | 中度控盘 |
| 2025-11-18 | 131.33 | -1.07% | 863.25 万 | 721.72 万 | 4,020.29 万 | 4,444.30 万 | -282.49 万 | 6.27% | 142.14 | 132.32 | 27.6% | 中度控盘 |
| 2025-11-17 | 132.75 | 0.72% | 1,459.40 万 | 1,025.41 万 | 4,381.43 万 | 5,002.61 万 | -187.18 万 | 5.88% | 143.67 | 132.61 | 31.5% | 中度控盘 |
| 2025-11-14 | 131.80 | -2.37% | 925.12 万 | 2,427.84 万 | 4,578.28 万 | 6,416.87 万 | -3,341.30 万 | 6.88% | 142.64 | 133.25 | 27.5% | 中度控盘 |
| 2025-11-13 | 135.00 | 0.01% | 1,041.33 万 | 1,019.79 万 | 6,078.42 万 | 6,350.30 万 | -250.34 万 | 7.62% | 146.11 | 135.03 | 30.3% | 中度控盘 |
| 2025-11-12 | 134.99 | -3.51% | 1,867.41 万 | 3,749.69 万 | 6,533.51 万 | 8,787.33 万 | -4,136.10 万 | 11.26% | 146.10 | 135.53 | 27.4% | 中度控盘 |
| 2025-11-11 | 139.90 | -2.89% | 3,791.21 万 | 5,145.11 万 | 1.25 亿 | 1.44 亿 | -3,255.50 万 | 15.28% | 151.41 | 139.89 | 33.1% | 中度控盘 |
| 2025-11-10 | 144.06 | -4.72% | 4,802.37 万 | 6,132.06 万 | 1.28 亿 | 1.60 亿 | -4,478.86 万 | 17.32% | 155.91 | 145.79 | 31.2% | 中度控盘 |
| 2025-11-07 | 151.20 | -2.27% | 7,318.68 万 | 3,817.14 万 | 2.14 亿 | 1.64 亿 | 8,484.73 万 | 23.42% | 163.64 | 151.62 | 34.3% | 中度控盘 |
| 2025-11-06 | 154.71 | 3.31% | 2,545.47 万 | 2,826.37 万 | 1.44 亿 | 1.65 亿 | -2,383.54 万 | 17.87% | 167.44 | 151.85 | 29.5% | 中度控盘 |
| 2025-11-05 | 149.75 | 3.21% | 5,655.25 万 | 4,097.79 万 | 1.72 亿 | 1.35 亿 | 5,207.78 万 | 17.02% | 162.07 | 151.65 | 34.9% | 中度控盘 |
| 2025-11-04 | 145.09 | -4.93% | 1,693.75 万 | 3,984.80 万 | 1.05 亿 | 1.28 亿 | -4,608.27 万 | 14.26% | 157.03 | 146.30 | 28.7% | 中度控盘 |
| 2025-11-03 | 152.61 | -2.17% | 1,909.82 万 | 4,622.96 万 | 1.21 亿 | 1.28 亿 | -3,368.73 万 | 15.88% | 165.17 | 153.26 | 29.0% | 中度控盘 |
| 2025-10-31 | 155.99 | 8.51% | 1.47 亿 | 8,377.28 万 | 2.90 亿 | 2.85 亿 | 6,766.89 万 | 29.72% | 168.82 | 154.70 | 37.2% | 中度控盘 |
| 2025-10-30 | 143.75 | -6.27% | 5,261.57 万 | 7,448.93 万 | 1.26 亿 | 1.46 亿 | -4,206.53 万 | 18.34% | 155.58 | 146.10 | 30.0% | 中度控盘 |
| 2025-10-29 | 153.36 | 1.83% | 2,439.32 万 | 4,190.31 万 | 1.21 亿 | 1.46 亿 | -4,261.67 万 | 15.31% | 165.98 | 150.91 | 29.0% | 中度控盘 |
| 2025-10-28 | 150.60 | -1.26% | 2,203.65 万 | 2,836.96 万 | 1.46 亿 | 1.21 亿 | 1,853.05 万 | 15.84% | 162.99 | 152.29 | 31.4% | 中度控盘 |
| 2025-10-27 | 152.52 | -0.76% | 3,731.41 万 | 4,776.29 万 | 1.14 亿 | 1.24 亿 | -2,109.75 万 | 15.71% | 165.07 | 153.11 | 29.4% | 中度控盘 |
| 2025-10-24 | 153.69 | 5.32% | 6,835.27 万 | 1,877.59 万 | 1.23 亿 | 1.16 亿 | 5,634.77 万 | 15.27% | 166.33 | 150.01 | 33.6% | 中度控盘 |
| 2025-10-23 | 145.92 | -2.32% | 2,435.96 万 | 3,708.40 万 | 8,673.95 万 | 8,491.54 万 | -1,090.03 万 | 12.71% | 157.93 | 146.83 | 27.3% | 中度控盘 |
| 2025-10-22 | 149.39 | -2.16% | 375.06 万 | 2,287.98 万 | 8,989.65 万 | 8,260.57 万 | -1,183.84 万 | 11.61% | 161.68 | 148.48 | 26.7% | 中度控盘 |
| 2025-10-21 | 152.69 | 1.90% | 1,716.72 万 | 1,953.99 万 | 8,586.43 万 | 1.10 亿 | -2,663.79 万 | 11.84% | 165.25 | 149.67 | 27.1% | 中度控盘 |
| 2025-10-20 | 149.85 | -0.03% | 1,896.00 万 | 2,047.78 万 | 9,368.97 万 | 7,670.81 万 | 1,546.38 万 | 10.36% | 162.18 | 151.65 | 30.1% | 中度控盘 |
| 2025-10-17 | 149.90 | -3.13% | 877.21 万 | 4,551.77 万 | 5,973.65 万 | 8,540.09 万 | -6,240.99 万 | 10.25% | 162.23 | 151.23 | 24.3% | 轻度控盘 |
| 2025-10-16 | 154.74 | -1.31% | 3,859.97 万 | 3,403.60 万 | 9,005.34 万 | 1.17 亿 | -2,268.14 万 | 13.40% | 167.47 | 156.25 | 29.2% | 中度控盘 |