最新收盘价
56.33
元
↓ -0.48
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
-15.59 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 汉桑科技 (301491) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 56.33 | -0.84% | 0.00 万 | 0.00 万 | 663.40 万 | 678.99 万 | -15.59 万 | 2.19% | 34.87 | 56.67 | 20.1% | 轻度控盘 |
| 2025-12-12 | 56.81 | 0.16% | 0.00 万 | 0.00 万 | 399.97 万 | 1,028.42 万 | -628.45 万 | 2.35% | 35.16 | 56.94 | 15.1% | 轻度控盘 |
| 2025-12-11 | 56.72 | -1.32% | 116.71 万 | 101.82 万 | 735.33 万 | 932.68 万 | -182.46 万 | 2.52% | 35.11 | 57.03 | 21.9% | 轻度控盘 |
| 2025-12-10 | 57.48 | 0.91% | 0.00 万 | 0.00 万 | 491.10 万 | 764.52 万 | -273.42 万 | 2.52% | 35.58 | 57.20 | 18.0% | 轻度控盘 |
| 2025-12-09 | 56.96 | -1.20% | 101.64 万 | 188.94 万 | 869.45 万 | 1,346.29 万 | -564.14 万 | 2.56% | 35.26 | 57.42 | 24.7% | 轻度控盘 |
| 2025-12-08 | 57.65 | 0.73% | 0.00 万 | 100.97 万 | 1,100.26 万 | 1,066.99 万 | -67.70 万 | 2.43% | 35.68 | 57.43 | 27.2% | 中度控盘 |
| 2025-12-05 | 57.23 | 0.83% | 0.00 万 | 0.00 万 | 629.97 万 | 655.50 万 | -25.53 万 | 2.14% | 35.42 | 56.77 | 21.8% | 轻度控盘 |
| 2025-12-04 | 56.76 | -2.31% | 533.55 万 | 568.67 万 | 861.94 万 | 1,751.51 万 | -924.68 万 | 3.50% | 35.13 | 56.97 | 27.4% | 中度控盘 |
| 2025-12-03 | 58.10 | -2.92% | 112.16 万 | 855.16 万 | 1,957.41 万 | 2,476.59 万 | -1,262.19 万 | 5.48% | 35.96 | 58.25 | 27.7% | 中度控盘 |
| 2025-12-02 | 59.85 | 0.55% | 1,120.83 万 | 711.31 万 | 4,833.47 万 | 4,115.51 万 | 1,127.48 万 | 8.88% | 37.04 | 60.59 | 35.9% | 中度控盘 |
| 2025-12-01 | 59.52 | 3.50% | 725.51 万 | 431.31 万 | 3,435.25 万 | 2,510.72 万 | 1,218.72 万 | 6.81% | 36.84 | 59.23 | 33.6% | 中度控盘 |
| 2025-11-28 | 57.51 | -0.05% | 0.00 万 | 279.45 万 | 713.35 万 | 722.03 万 | -288.14 万 | 2.20% | 35.60 | 57.30 | 23.2% | 轻度控盘 |
| 2025-11-27 | 57.54 | 0.59% | 373.22 万 | 231.48 万 | 1,082.74 万 | 972.13 万 | 252.35 万 | 2.87% | 35.61 | 57.75 | 29.9% | 中度控盘 |
| 2025-11-26 | 57.20 | -1.00% | 149.88 万 | 0.00 万 | 736.08 万 | 1,215.26 万 | -329.30 万 | 2.71% | 35.40 | 57.44 | 23.5% | 轻度控盘 |
| 2025-11-25 | 57.78 | 3.33% | 575.52 万 | 44.77 万 | 1,922.78 万 | 1,512.27 万 | 941.26 万 | 5.38% | 35.76 | 57.25 | 28.0% | 中度控盘 |
| 2025-11-24 | 55.92 | 1.03% | 269.95 万 | 0.00 万 | 799.20 万 | 1,049.71 万 | 19.43 万 | 2.75% | 34.61 | 55.78 | 24.7% | 轻度控盘 |
| 2025-11-21 | 55.35 | -4.54% | 0.00 万 | 112.70 万 | 1,578.20 万 | 2,187.68 万 | -722.18 万 | 5.12% | 34.26 | 56.41 | 21.8% | 轻度控盘 |
| 2025-11-20 | 57.98 | -1.56% | 0.00 万 | 0.00 万 | 1,039.19 万 | 1,728.27 万 | -689.08 万 | 3.60% | 35.89 | 58.35 | 21.7% | 轻度控盘 |
| 2025-11-19 | 58.90 | -3.36% | 0.00 万 | 652.75 万 | 2,265.61 万 | 3,431.42 万 | -1,818.56 万 | 5.88% | 36.46 | 59.55 | 24.6% | 轻度控盘 |
| 2025-11-18 | 60.95 | 0.33% | 0.00 万 | 0.00 万 | 1,261.02 万 | 969.61 万 | 291.41 万 | 2.69% | 37.73 | 60.97 | 26.4% | 中度控盘 |
| 2025-11-17 | 60.75 | -1.76% | 146.99 万 | 396.91 万 | 1,286.78 万 | 2,400.83 万 | -1,363.97 万 | 4.70% | 37.60 | 60.96 | 20.7% | 轻度控盘 |
| 2025-11-14 | 61.84 | -1.04% | 350.82 万 | 1,139.84 万 | 1,282.70 万 | 3,098.95 万 | -2,605.27 万 | 4.85% | 38.28 | 62.19 | 21.9% | 轻度控盘 |
| 2025-11-13 | 62.49 | -0.94% | 209.41 万 | 1,798.73 万 | 1,740.01 万 | 3,440.27 万 | -3,289.57 万 | 5.68% | 38.68 | 62.49 | 21.5% | 轻度控盘 |
| 2025-11-12 | 63.08 | -0.36% | 228.52 万 | 164.80 万 | 958.55 万 | 1,565.48 万 | -543.22 万 | 3.12% | 39.04 | 62.95 | 22.9% | 轻度控盘 |
| 2025-11-11 | 63.31 | -1.32% | 253.76 万 | 1,305.04 万 | 985.68 万 | 1,847.73 万 | -1,913.33 万 | 4.77% | 39.19 | 63.59 | 19.7% | 轻度控盘 |
| 2025-11-10 | 64.16 | 0.19% | 167.46 万 | 457.34 万 | 1,119.40 万 | 1,848.31 万 | -1,018.79 万 | 3.17% | 39.71 | 64.11 | 26.0% | 中度控盘 |
| 2025-11-07 | 64.04 | -1.13% | 462.77 万 | 104.10 万 | 1,196.38 万 | 2,216.33 万 | -661.28 万 | 3.60% | 39.64 | 64.20 | 29.2% | 中度控盘 |
| 2025-11-06 | 64.77 | -0.22% | 748.49 万 | 557.72 万 | 2,409.85 万 | 3,161.47 万 | -560.84 万 | 5.05% | 40.09 | 65.01 | 33.2% | 中度控盘 |
| 2025-11-05 | 64.91 | 0.90% | 1,050.13 万 | 167.81 万 | 2,124.79 万 | 1,903.97 万 | 1,103.14 万 | 4.60% | 40.18 | 64.60 | 35.0% | 中度控盘 |
| 2025-11-04 | 64.33 | -1.56% | 369.14 万 | 629.23 万 | 1,461.15 万 | 2,351.28 万 | -1,150.22 万 | 4.78% | 39.82 | 64.47 | 24.8% | 轻度控盘 |
| 2025-11-03 | 65.35 | 1.90% | 634.05 万 | 104.75 万 | 2,842.23 万 | 2,029.30 万 | 1,342.24 万 | 5.87% | 40.45 | 64.92 | 30.5% | 中度控盘 |
| 2025-10-31 | 64.13 | 0.98% | 576.57 万 | 512.85 万 | 864.28 万 | 1,133.96 万 | -205.96 万 | 3.35% | 39.69 | 64.11 | 25.7% | 中度控盘 |
| 2025-10-30 | 63.51 | -2.08% | 133.51 万 | 293.17 万 | 1,693.00 万 | 2,713.69 万 | -1,180.36 万 | 5.32% | 39.31 | 63.96 | 22.9% | 轻度控盘 |
| 2025-10-29 | 64.86 | 0.82% | 557.48 万 | 207.20 万 | 2,152.89 万 | 2,429.41 万 | 73.76 万 | 5.04% | 40.15 | 64.37 | 28.2% | 中度控盘 |
| 2025-10-28 | 64.33 | -1.36% | 0.00 万 | 1,522.75 万 | 2,512.02 万 | 3,787.37 万 | -2,798.09 万 | 6.80% | 39.82 | 64.75 | 22.3% | 轻度控盘 |
| 2025-10-27 | 65.22 | -2.31% | 39.80 万 | 1,248.89 万 | 2,713.46 万 | 4,831.85 万 | -3,327.48 万 | 8.73% | 40.37 | 65.71 | 22.1% | 轻度控盘 |
| 2025-10-24 | 66.76 | -0.52% | 87.11 万 | 918.12 万 | 2,977.01 万 | 3,683.47 万 | -1,537.46 万 | 8.07% | 41.32 | 66.42 | 24.6% | 轻度控盘 |
| 2025-10-23 | 67.11 | 3.76% | 1,256.63 万 | 682.61 万 | 5,743.80 万 | 5,177.19 万 | 1,140.63 万 | 11.10% | 41.54 | 66.13 | 32.4% | 中度控盘 |
| 2025-10-22 | 64.68 | 0.36% | 306.21 万 | 216.65 万 | 1,815.89 万 | 1,598.75 万 | 306.71 万 | 4.68% | 40.03 | 64.80 | 26.7% | 中度控盘 |
| 2025-10-21 | 64.45 | 1.02% | 127.09 万 | 153.61 万 | 2,006.65 万 | 2,306.72 万 | -326.59 万 | 4.45% | 39.89 | 64.20 | 27.3% | 中度控盘 |
| 2025-10-20 | 63.80 | 1.50% | 144.05 万 | 379.14 万 | 1,726.94 万 | 1,811.55 万 | -319.70 万 | 4.23% | 39.49 | 63.56 | 26.2% | 中度控盘 |
| 2025-10-17 | 62.86 | -3.34% | 624.79 万 | 1,385.78 万 | 2,280.64 万 | 3,763.53 万 | -2,243.88 万 | 7.17% | 38.91 | 64.14 | 24.6% | 轻度控盘 |
| 2025-10-16 | 65.03 | 0.56% | 264.70 万 | 378.65 万 | 2,292.57 万 | 2,106.84 万 | 71.79 万 | 5.53% | 40.25 | 65.06 | 25.7% | 中度控盘 |