最新收盘价
65.57
元
↑ 1.77
(2.77%)
当日涨跌幅
2.77%
今日变动
📈 上涨
主力净流入
3,045.68 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 乖宝宠物 (301498) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 65.57 | 2.77% | 4,415.61 万 | 3,202.49 万 | 1.10 亿 | 9,188.80 万 | 3,045.68 万 | 3.41% | 38.39 | 64.88 | 32.6% | 中度控盘 |
| 2026-02-04 | 63.80 | 0.69% | 253.70 万 | 126.66 万 | 1,912.94 万 | 2,785.23 万 | -745.25 万 | 1.11% | 37.35 | 63.40 | 19.8% | 轻度控盘 |
| 2026-02-03 | 63.36 | -2.75% | 1,290.74 万 | 2,763.03 万 | 7,232.13 万 | 9,129.17 万 | -3,369.34 万 | 2.90% | 37.10 | 63.49 | 25.1% | 中度控盘 |
| 2026-02-02 | 65.15 | -1.87% | 489.36 万 | 632.02 万 | 2,998.58 万 | 4,796.26 万 | -1,940.34 万 | 1.46% | 38.14 | 66.41 | 21.9% | 轻度控盘 |
| 2026-01-30 | 66.39 | -1.35% | 649.72 万 | 288.25 万 | 4,062.29 万 | 5,094.18 万 | -670.42 万 | 1.47% | 38.87 | 67.00 | 25.6% | 中度控盘 |
| 2026-01-29 | 67.30 | 0.34% | 1,827.84 万 | 1,223.17 万 | 3,963.98 万 | 5,265.80 万 | -697.14 万 | 2.10% | 39.40 | 67.07 | 24.1% | 轻度控盘 |
| 2026-01-28 | 67.07 | -2.02% | 563.87 万 | 1,381.77 万 | 4,042.73 万 | 4,509.38 万 | -1,284.55 万 | 1.61% | 39.27 | 67.32 | 24.6% | 轻度控盘 |
| 2026-01-27 | 68.45 | -1.95% | 1,262.29 万 | 2,250.07 万 | 6,033.78 万 | 6,451.54 万 | -1,405.54 万 | 1.95% | 40.08 | 68.26 | 29.1% | 中度控盘 |
| 2026-01-26 | 69.81 | -2.13% | 1,018.02 万 | 1,615.74 万 | 4,870.37 万 | 6,886.99 万 | -2,614.35 万 | 1.87% | 40.87 | 70.14 | 26.8% | 中度控盘 |
| 2026-01-23 | 71.33 | 0.85% | 1,951.54 万 | 1,724.91 万 | 5,597.23 万 | 5,817.18 万 | 6.68 万 | 1.72% | 41.76 | 71.22 | 32.2% | 中度控盘 |
| 2026-01-22 | 70.73 | -2.31% | 1,729.49 万 | 2,269.02 万 | 8,092.68 万 | 7,615.43 万 | -62.29 万 | 2.17% | 41.41 | 70.78 | 32.4% | 中度控盘 |
| 2026-01-21 | 72.40 | 0.92% | 2,612.29 万 | 2,338.55 万 | 7,838.39 万 | 6,614.34 万 | 1,497.78 万 | 2.49% | 42.39 | 72.14 | 30.7% | 中度控盘 |
| 2026-01-20 | 71.74 | -0.03% | 2,439.33 万 | 2,948.01 万 | 9,766.83 万 | 8,281.09 万 | 977.05 万 | 3.21% | 42.00 | 72.45 | 28.8% | 中度控盘 |
| 2026-01-19 | 71.76 | 4.09% | 3,643.83 万 | 3,093.28 万 | 1.67 亿 | 1.51 亿 | 2,176.45 万 | 4.54% | 42.01 | 71.45 | 31.5% | 中度控盘 |
| 2026-01-16 | 68.94 | 1.32% | 1,599.34 万 | 1,342.90 万 | 5,988.27 万 | 5,388.47 万 | 856.24 万 | 2.08% | 40.36 | 68.57 | 28.9% | 中度控盘 |
| 2026-01-15 | 68.04 | -0.67% | 1,100.34 万 | 661.86 万 | 4,788.21 万 | 4,586.71 万 | 639.98 万 | 1.74% | 39.84 | 67.81 | 27.5% | 中度控盘 |
| 2026-01-14 | 68.50 | 1.47% | 1,441.17 万 | 1,906.95 万 | 1.25 亿 | 1.00 亿 | 1,980.55 万 | 3.15% | 40.10 | 68.82 | 31.9% | 中度控盘 |
| 2026-01-13 | 67.51 | -2.36% | 1,182.65 万 | 775.48 万 | 4,891.38 万 | 6,354.68 万 | -1,056.13 万 | 1.98% | 39.53 | 68.16 | 26.3% | 中度控盘 |
| 2026-01-12 | 69.14 | 2.75% | 2,805.88 万 | 2,759.28 万 | 9,348.95 万 | 1.14 亿 | -1,987.73 万 | 3.04% | 40.48 | 68.20 | 30.3% | 中度控盘 |
| 2026-01-09 | 67.29 | 0.43% | 953.83 万 | 2,116.66 万 | 6,009.39 万 | 6,075.82 万 | -1,229.26 万 | 1.73% | 39.40 | 66.90 | 29.7% | 中度控盘 |
| 2026-01-08 | 67.00 | -0.37% | 368.12 万 | 413.02 万 | 3,208.80 万 | 3,505.43 万 | -341.53 万 | 1.09% | 39.23 | 67.29 | 25.4% | 中度控盘 |
| 2026-01-07 | 67.25 | 0.24% | 480.24 万 | 1,833.32 万 | 3,213.60 万 | 4,073.21 万 | -2,212.69 万 | 1.39% | 39.37 | 67.17 | 22.7% | 轻度控盘 |
| 2026-01-06 | 67.09 | 1.65% | 386.16 万 | 353.60 万 | 4,859.26 万 | 7,391.71 万 | -2,499.89 万 | 1.89% | 39.28 | 66.56 | 23.3% | 轻度控盘 |
| 2026-01-05 | 66.00 | 1.30% | 437.58 万 | 1,089.93 万 | 3,965.88 万 | 5,245.09 万 | -1,931.56 万 | 1.46% | 38.64 | 65.78 | 24.2% | 轻度控盘 |
| 2025-12-31 | 65.15 | -1.53% | 94.40 万 | 1,333.66 万 | 3,377.63 万 | 3,131.66 万 | -993.30 万 | 1.35% | 38.14 | 65.38 | 22.4% | 轻度控盘 |
| 2025-12-30 | 66.16 | -0.36% | 199.90 万 | 700.84 万 | 2,401.69 万 | 2,243.77 万 | -343.02 万 | 1.13% | 38.73 | 66.35 | 20.4% | 轻度控盘 |
| 2025-12-29 | 66.40 | -2.06% | 1,301.05 万 | 953.24 万 | 5,756.96 万 | 4,618.84 万 | 1,485.93 万 | 2.36% | 38.88 | 67.06 | 23.3% | 轻度控盘 |
| 2025-12-26 | 67.80 | -0.86% | 244.33 万 | 379.48 万 | 1,782.30 万 | 2,505.56 万 | -858.40 万 | 1.07% | 39.70 | 67.79 | 18.4% | 轻度控盘 |
| 2025-12-25 | 68.39 | 1.32% | 12.35 万 | 864.39 万 | 3,450.01 万 | 3,412.70 万 | -814.73 万 | 1.36% | 40.04 | 68.21 | 21.6% | 轻度控盘 |
| 2025-12-24 | 67.50 | -0.62% | 549.07 万 | 1,771.88 万 | 2,520.36 万 | 2,533.88 万 | -1,236.32 万 | 1.16% | 39.52 | 67.59 | 22.5% | 轻度控盘 |
| 2025-12-23 | 67.92 | -2.54% | 135.60 万 | 1,610.28 万 | 4,345.54 万 | 4,485.26 万 | -1,614.40 万 | 1.77% | 39.77 | 68.15 | 22.6% | 轻度控盘 |
| 2025-12-22 | 69.69 | -1.43% | 1,138.34 万 | 1,596.76 万 | 4,130.74 万 | 3,951.32 万 | -279.00 万 | 1.68% | 40.80 | 69.96 | 25.7% | 中度控盘 |
| 2025-12-19 | 70.70 | 1.87% | 1,334.13 万 | 1,063.40 万 | 5,145.62 万 | 4,392.41 万 | 1,023.95 万 | 1.79% | 41.39 | 70.44 | 28.3% | 中度控盘 |
| 2025-12-18 | 69.40 | -0.17% | 2,302.38 万 | 2,493.62 万 | 5,445.47 万 | 5,158.37 万 | 95.87 万 | 2.09% | 40.63 | 70.12 | 27.8% | 中度控盘 |
| 2025-12-17 | 69.52 | 3.53% | 4,303.86 万 | 2,662.21 万 | 8,329.64 万 | 9,480.35 万 | 490.94 万 | 3.16% | 40.70 | 68.98 | 28.5% | 中度控盘 |
| 2025-12-16 | 67.15 | 0.03% | 376.26 万 | 0.00 万 | 2,112.88 万 | 1,824.94 万 | 664.20 万 | 1.01% | 39.31 | 66.99 | 21.8% | 轻度控盘 |
| 2025-12-15 | 67.13 | -3.03% | 601.67 万 | 1,942.85 万 | 4,673.84 万 | 6,181.87 万 | -2,849.21 万 | 1.92% | 39.30 | 68.27 | 23.2% | 轻度控盘 |
| 2025-12-12 | 69.23 | -0.50% | 2,322.46 万 | 1,557.90 万 | 8,931.36 万 | 9,840.46 万 | -144.54 万 | 3.60% | 40.53 | 69.14 | 26.0% | 中度控盘 |
| 2025-12-11 | 69.58 | -0.23% | 254.47 万 | 259.89 万 | 4,494.17 万 | 4,519.68 万 | -30.93 万 | 1.57% | 40.74 | 69.54 | 25.0% | 轻度控盘 |
| 2025-12-10 | 69.74 | 4.59% | 3,316.94 万 | 2,464.61 万 | 9,975.36 万 | 9,360.13 万 | 1,467.56 万 | 2.95% | 40.83 | 69.30 | 30.3% | 中度控盘 |
| 2025-12-09 | 66.68 | -1.40% | 215.98 万 | 442.74 万 | 1,710.82 万 | 2,058.68 万 | -574.62 万 | 0.82% | 39.04 | 67.07 | 19.8% | 轻度控盘 |
| 2025-12-08 | 67.63 | 0.31% | 0.00 万 | 987.50 万 | 2,068.67 万 | 2,515.04 万 | -1,433.87 万 | 0.99% | 39.60 | 67.80 | 18.3% | 轻度控盘 |