个股资金流向分析

📈 多浦乐 (301528) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	67.11	-1.67%	0.00 万	0.00 万	358.45 万	422.23 万	-63.78 万	1.72%	85.95	67.12	13.9%	轻度控盘
2026-02-03	68.25	1.37%	349.34 万	0.00 万	706.67 万	1,205.79 万	-149.78 万	2.22%	87.41	67.72	21.4%	轻度控盘
2026-02-02	67.33	-0.84%	0.00 万	0.00 万	774.71 万	897.68 万	-122.97 万	2.34%	86.24	67.99	17.5%	轻度控盘
2026-01-30	67.90	2.88%	552.92 万	244.39 万	940.54 万	1,340.08 万	-91.01 万	3.02%	86.97	67.44	22.2%	轻度控盘
2026-01-29	66.00	-3.94%	0.00 万	204.76 万	1,050.80 万	1,187.32 万	-341.27 万	2.93%	84.53	67.22	18.2%	轻度控盘
2026-01-28	68.71	-1.70%	12.36 万	126.29 万	1,648.97 万	1,481.94 万	53.10 万	3.27%	88.00	68.68	22.5%	轻度控盘
2026-01-27	69.90	0.19%	142.42 万	210.48 万	862.30 万	1,522.08 万	-727.83 万	2.98%	89.53	69.54	18.9%	轻度控盘
2026-01-26	69.77	-4.37%	636.15 万	597.31 万	2,172.84 万	2,346.78 万	-135.10 万	4.49%	89.36	70.52	25.8%	中度控盘
2026-01-23	72.96	2.72%	258.27 万	265.61 万	2,371.01 万	2,389.44 万	-25.77 万	4.31%	93.45	72.40	24.3%	轻度控盘
2026-01-22	71.03	0.47%	16.26 万	114.05 万	1,086.07 万	939.55 万	48.74 万	2.27%	90.98	71.52	20.5%	轻度控盘
2026-01-21	70.70	0.65%	0.00 万	7.04 万	839.17 万	815.69 万	16.45 万	1.85%	90.55	70.55	19.8%	轻度控盘
2026-01-20	70.24	-1.61%	0.00 万	0.00 万	960.95 万	1,120.64 万	-159.70 万	3.01%	89.96	70.19	17.2%	轻度控盘
2026-01-19	71.39	2.60%	0.00 万	114.58 万	1,521.23 万	1,284.30 万	122.35 万	3.37%	91.44	71.05	21.2%	轻度控盘
2026-01-16	69.58	0.75%	0.00 万	0.00 万	1,532.03 万	1,104.34 万	427.70 万	2.88%	89.12	69.63	23.5%	轻度控盘
2026-01-15	69.06	-0.23%	0.00 万	261.39 万	1,486.42 万	936.32 万	288.72 万	2.70%	88.45	68.77	24.1%	轻度控盘
2026-01-14	69.22	-2.15%	477.83 万	1,418.44 万	2,583.82 万	2,678.37 万	-1,035.17 万	6.00%	88.66	69.75	23.4%	轻度控盘
2026-01-13	70.74	-3.19%	111.33 万	0.00 万	2,843.16 万	2,743.87 万	210.62 万	5.31%	90.60	71.29	25.4%	中度控盘
2026-01-12	73.07	0.74%	304.60 万	1,303.78 万	4,932.04 万	3,967.33 万	-34.48 万	7.84%	93.59	72.75	26.9%	中度控盘
2026-01-09	72.53	5.58%	2,485.99 万	1,177.27 万	6,859.88 万	6,038.28 万	2,130.33 万	11.15%	92.90	73.14	29.8%	中度控盘
2026-01-08	68.70	-0.15%	0.00 万	424.76 万	1,115.89 万	1,031.41 万	-340.29 万	2.82%	87.99	68.50	19.4%	轻度控盘
2026-01-07	68.80	3.15%	0.00 万	443.59 万	2,215.99 万	2,410.40 万	-638.00 万	4.66%	88.12	68.33	21.7%	轻度控盘
2026-01-06	66.70	-0.42%	853.10 万	4.67 万	595.16 万	1,212.75 万	230.84 万	3.07%	85.43	67.16	21.2%	轻度控盘
2026-01-05	66.98	-1.50%	234.99 万	704.15 万	1,633.51 万	1,155.34 万	9.00 万	3.95%	85.79	67.04	20.5%	轻度控盘
2025-12-31	68.00	0.88%	0.00 万	1.37 万	719.97 万	550.06 万	168.55 万	2.16%	87.09	67.87	17.2%	轻度控盘
2025-12-30	67.41	-3.96%	110.27 万	211.55 万	780.01 万	1,277.08 万	-598.35 万	2.76%	86.34	68.21	17.1%	轻度控盘
2025-12-29	70.19	2.02%	133.45 万	198.12 万	1,667.68 万	1,816.58 万	-213.56 万	3.48%	89.90	69.01	23.2%	轻度控盘
2025-12-26	68.80	-1.64%	485.95 万	873.57 万	1,371.25 万	2,439.70 万	-1,456.07 万	4.74%	88.12	69.45	20.3%	轻度控盘
2025-12-25	69.95	4.57%	891.21 万	1,085.71 万	4,623.06 万	5,005.42 万	-576.86 万	7.79%	89.59	69.98	28.4%	中度控盘
2025-12-24	66.89	1.76%	708.26 万	662.84 万	1,869.13 万	2,671.37 万	-756.82 万	4.91%	85.67	67.10	24.2%	轻度控盘
2025-12-23	65.73	4.04%	122.23 万	104.33 万	2,220.85 万	1,570.56 万	668.19 万	4.08%	84.19	64.83	25.1%	中度控盘
2025-12-22	63.18	2.52%	350.52 万	151.87 万	1,090.37 万	1,083.98 万	205.04 万	2.68%	80.92	62.82	23.2%	轻度控盘
2025-12-19	61.63	0.03%	0.00 万	0.00 万	346.36 万	363.46 万	-17.10 万	1.11%	78.94	61.71	15.9%	轻度控盘
2025-12-18	61.61	3.06%	36.28 万	37.08 万	603.23 万	569.50 万	32.93 万	2.40%	78.91	61.48	15.6%	轻度控盘
2025-12-17	59.78	-1.01%	0.00 万	0.00 万	358.60 万	616.31 万	-257.70 万	1.86%	76.57	59.35	13.8%	轻度控盘
2025-12-16	60.39	-1.34%	0.00 万	241.33 万	814.14 万	664.64 万	-91.83 万	1.85%	77.35	60.64	20.3%	轻度控盘
2025-12-15	61.21	-2.10%	0.00 万	214.05 万	500.28 万	572.98 万	-286.75 万	2.04%	78.40	61.97	15.3%	轻度控盘
2025-12-12	62.52	-1.73%	0.00 万	0.00 万	607.24 万	807.11 万	-199.87 万	2.54%	80.08	63.20	15.8%	轻度控盘
2025-12-11	63.62	1.78%	0.00 万	0.00 万	1,565.86 万	948.00 万	617.87 万	3.15%	81.48	62.99	24.7%	轻度控盘
2025-12-10	62.51	-3.43%	85.65 万	274.82 万	1,610.01 万	1,559.36 万	-138.52 万	4.24%	80.06	62.74	22.4%	轻度控盘
2025-12-09	64.73	3.65%	954.30 万	999.20 万	2,722.27 万	2,798.11 万	-120.74 万	5.02%	82.91	63.97	30.6%	中度控盘
2025-12-08	62.45	2.13%	189.06 万	125.69 万	1,051.23 万	1,383.67 万	-269.06 万	2.48%	79.99	62.46	23.5%	轻度控盘
2025-12-05	61.15	1.33%	279.19 万	417.78 万	772.24 万	1,026.94 万	-393.28 万	2.34%	78.32	61.11	22.3%	轻度控盘