最新收盘价
111.27
元
↑ 3.00
(2.77%)
当日涨跌幅
2.77%
今日变动
📈 上涨
主力净流入
6,061.14 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 福赛科技 (301529) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 111.27 | 2.77% | 6,352.40 万 | 4,759.76 万 | 1.27 亿 | 8,212.48 万 | 6,061.14 万 | 11.25% | 66.38 | 112.58 | 30.5% | 中度控盘 |
| 2026-03-25 | 108.27 | 11.61% | 5,966.02 万 | 2,728.92 万 | 8,136.76 万 | 6,963.05 万 | 4,410.82 万 | 9.52% | 64.59 | 106.08 | 27.5% | 中度控盘 |
| 2026-03-24 | 97.01 | 2.44% | 392.46 万 | 723.91 万 | 2,355.25 万 | 2,169.29 万 | -145.49 万 | 4.18% | 57.87 | 95.47 | 17.8% | 轻度控盘 |
| 2026-03-23 | 94.70 | -6.87% | 0.00 万 | 449.54 万 | 3,170.13 万 | 3,095.50 万 | -374.91 万 | 4.95% | 56.49 | 97.75 | 17.9% | 轻度控盘 |
| 2026-03-20 | 101.69 | -3.74% | 14.56 万 | 1,316.12 万 | 2,195.00 万 | 3,269.72 万 | -2,376.28 万 | 3.78% | 60.66 | 104.57 | 17.8% | 轻度控盘 |
| 2026-03-19 | 105.64 | -5.68% | 1,229.41 万 | 3,172.92 万 | 2,834.07 万 | 3,036.79 万 | -2,146.23 万 | 4.35% | 63.02 | 106.84 | 23.3% | 轻度控盘 |
| 2026-03-18 | 112.00 | 1.67% | 937.96 万 | 635.94 万 | 3,615.46 万 | 3,571.94 万 | 345.55 万 | 3.85% | 66.81 | 110.82 | 24.6% | 轻度控盘 |
| 2026-03-17 | 110.16 | 2.20% | 3,127.72 万 | 1,251.40 万 | 7,253.81 万 | 4,951.50 万 | 4,178.64 万 | 6.60% | 65.72 | 112.04 | 28.1% | 中度控盘 |
| 2026-03-16 | 107.79 | 1.07% | 343.52 万 | 878.81 万 | 1,949.94 万 | 2,388.58 万 | -973.93 万 | 4.49% | 64.30 | 107.04 | 17.5% | 轻度控盘 |
| 2026-03-13 | 106.65 | -5.08% | 1,812.39 万 | 3,042.47 万 | 3,055.34 万 | 6,458.61 万 | -4,633.35 万 | 4.74% | 63.62 | 108.88 | 24.0% | 轻度控盘 |
| 2026-03-12 | 112.36 | -1.58% | 1,012.75 万 | 1,505.66 万 | 4,442.31 万 | 5,815.16 万 | -1,865.76 万 | 4.00% | 67.03 | 113.50 | 27.7% | 中度控盘 |
| 2026-03-11 | 114.16 | -3.71% | 1,279.86 万 | 763.25 万 | 4,041.00 万 | 3,585.84 万 | 971.77 万 | 4.35% | 68.10 | 116.57 | 25.8% | 中度控盘 |
| 2026-03-10 | 118.56 | 4.74% | 1,768.11 万 | 1,096.97 万 | 5,451.59 万 | 5,182.03 万 | 940.69 万 | 4.56% | 70.73 | 117.28 | 29.8% | 中度控盘 |
| 2026-03-09 | 113.19 | -3.42% | 2,567.58 万 | 2,579.68 万 | 2,458.35 万 | 2,964.18 万 | -517.93 万 | 4.10% | 67.52 | 112.17 | 26.5% | 中度控盘 |
| 2026-03-06 | 117.20 | 3.17% | 1,531.47 万 | 886.07 万 | 5,493.54 万 | 4,025.61 万 | 2,113.33 万 | 4.50% | 69.92 | 117.26 | 28.8% | 中度控盘 |
| 2026-03-05 | 113.60 | -0.05% | 1,168.67 万 | 2,582.58 万 | 4,014.78 万 | 3,472.91 万 | -872.04 万 | 3.86% | 67.77 | 114.39 | 26.6% | 中度控盘 |
| 2026-03-04 | 113.66 | -3.14% | 1,740.48 万 | 2,323.62 万 | 4,480.17 万 | 7,738.63 万 | -3,841.61 万 | 5.65% | 67.80 | 115.29 | 24.3% | 轻度控盘 |
| 2026-03-03 | 117.35 | -7.26% | 1,275.19 万 | 3,092.24 万 | 6,162.98 万 | 9,273.38 万 | -4,927.46 万 | 5.52% | 70.01 | 122.03 | 26.7% | 中度控盘 |
| 2026-03-02 | 126.53 | -0.45% | 1,418.70 万 | 810.37 万 | 4,173.14 万 | 4,644.23 万 | 137.23 万 | 3.77% | 75.48 | 125.48 | 29.4% | 中度控盘 |
| 2026-02-27 | 127.10 | -3.13% | 1,629.31 万 | 2,827.48 万 | 4,499.80 万 | 3,149.93 万 | 151.70 万 | 3.63% | 75.82 | 127.43 | 30.1% | 中度控盘 |
| 2026-02-26 | 131.20 | 3.87% | 5,838.37 万 | 5,757.38 万 | 9,473.09 万 | 7,383.49 万 | 2,170.59 万 | 6.33% | 78.27 | 128.36 | 36.0% | 中度控盘 |
| 2026-02-25 | 126.31 | 3.38% | 1,333.48 万 | 1,435.19 万 | 4,072.10 万 | 3,489.73 万 | 480.65 万 | 5.40% | 75.35 | 124.15 | 21.7% | 轻度控盘 |
| 2026-02-24 | 122.18 | -6.38% | 1,985.80 万 | 2,744.77 万 | 6,550.04 万 | 6,518.06 万 | -727.00 万 | 5.83% | 72.89 | 123.75 | 27.0% | 中度控盘 |
| 2026-02-13 | 130.51 | -4.07% | 947.62 万 | 1,224.02 万 | 3,618.78 万 | 4,663.09 万 | -1,320.71 万 | 4.33% | 77.86 | 132.81 | 23.1% | 轻度控盘 |
| 2026-02-12 | 136.05 | 2.15% | 2,816.97 万 | 3,766.30 万 | 9,161.44 万 | 7,388.66 万 | 823.45 万 | 6.80% | 81.16 | 139.26 | 30.6% | 中度控盘 |
| 2026-02-11 | 133.19 | -3.20% | 4,841.95 万 | 6,289.20 万 | 5,847.86 万 | 7,603.47 万 | -3,202.87 万 | 5.85% | 79.45 | 135.45 | 32.9% | 中度控盘 |
| 2026-02-10 | 137.60 | -3.12% | 7,077.91 万 | 8,211.21 万 | 1.43 亿 | 1.35 亿 | -341.32 万 | 8.61% | 82.09 | 137.78 | 39.3% | 中度控盘 |
| 2026-02-09 | 142.03 | 0.74% | 1.11 亿 | 8,872.99 万 | 1.49 亿 | 1.39 亿 | 3,291.54 万 | 10.01% | 84.73 | 138.85 | 37.9% | 中度控盘 |
| 2026-02-06 | 140.99 | 11.54% | 1.57 亿 | 1.20 亿 | 2.06 亿 | 1.42 亿 | 1.01 亿 | 13.41% | 84.11 | 137.74 | 37.1% | 中度控盘 |
| 2026-02-05 | 126.40 | -1.99% | 780.80 万 | 977.76 万 | 2,926.65 万 | 3,220.55 万 | -490.87 万 | 3.48% | 75.40 | 127.63 | 23.6% | 轻度控盘 |
| 2026-02-04 | 128.97 | -2.85% | 1,362.99 万 | 3,482.45 万 | 5,450.72 万 | 7,475.71 万 | -4,144.45 万 | 4.91% | 76.94 | 129.11 | 28.0% | 中度控盘 |
| 2026-02-03 | 132.75 | 0.65% | 3,002.57 万 | 1,302.59 万 | 6,459.82 万 | 8,936.28 万 | -776.46 万 | 4.84% | 79.19 | 132.13 | 32.5% | 中度控盘 |
| 2026-02-02 | 131.89 | -1.13% | 6,123.79 万 | 5,133.56 万 | 1.18 亿 | 9,688.85 万 | 3,099.86 万 | 8.36% | 78.68 | 133.47 | 33.2% | 中度控盘 |
| 2026-01-30 | 133.40 | -2.15% | 1,529.75 万 | 3,544.04 万 | 6,276.84 万 | 4,564.77 万 | -302.22 万 | 5.06% | 79.58 | 134.32 | 27.6% | 中度控盘 |
| 2026-01-29 | 136.33 | -5.69% | 5,283.57 万 | 6,601.61 万 | 6,268.70 万 | 6,222.18 万 | -1,271.52 万 | 7.01% | 81.33 | 139.04 | 28.6% | 中度控盘 |
| 2026-01-28 | 144.56 | -4.02% | 3,141.01 万 | 6,454.72 万 | 8,622.44 万 | 8,226.44 万 | -2,917.71 万 | 6.03% | 86.24 | 143.88 | 30.8% | 中度控盘 |
| 2026-01-27 | 150.61 | -1.48% | 5,983.60 万 | 5,343.13 万 | 7,956.41 万 | 1.13 亿 | -2,676.63 万 | 6.36% | 89.85 | 151.97 | 33.0% | 中度控盘 |