最新收盘价
128.97
元
↓ -3.78
(-2.85%)
当日涨跌幅
-2.85%
今日变动
📉 下跌
主力净流入
-4,144.45 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 福赛科技 (301529) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 128.97 | -2.85% | 1,362.99 万 | 3,482.45 万 | 5,450.72 万 | 7,475.71 万 | -4,144.45 万 | 4.91% | 76.94 | 129.11 | 28.0% | 中度控盘 |
| 2026-02-03 | 132.75 | 0.65% | 3,002.57 万 | 1,302.59 万 | 6,459.82 万 | 8,936.28 万 | -776.46 万 | 4.84% | 79.19 | 132.13 | 32.5% | 中度控盘 |
| 2026-02-02 | 131.89 | -1.13% | 6,123.79 万 | 5,133.56 万 | 1.18 亿 | 9,688.85 万 | 3,099.86 万 | 8.36% | 78.68 | 133.47 | 33.2% | 中度控盘 |
| 2026-01-30 | 133.40 | -2.15% | 1,529.75 万 | 3,544.04 万 | 6,276.84 万 | 4,564.77 万 | -302.22 万 | 5.06% | 79.58 | 134.32 | 27.6% | 中度控盘 |
| 2026-01-29 | 136.33 | -5.69% | 5,283.57 万 | 6,601.61 万 | 6,268.70 万 | 6,222.18 万 | -1,271.52 万 | 7.01% | 81.33 | 139.04 | 28.6% | 中度控盘 |
| 2026-01-28 | 144.56 | -4.02% | 3,141.01 万 | 6,454.72 万 | 8,622.44 万 | 8,226.44 万 | -2,917.71 万 | 6.03% | 86.24 | 143.88 | 30.8% | 中度控盘 |
| 2026-01-27 | 150.61 | -1.48% | 5,983.60 万 | 5,343.13 万 | 7,956.41 万 | 1.13 亿 | -2,676.63 万 | 6.36% | 89.85 | 151.97 | 33.0% | 中度控盘 |
| 2026-01-26 | 152.87 | -2.32% | 6,667.83 万 | 7,043.64 万 | 6,135.94 万 | 8,436.97 万 | -2,676.85 万 | 6.00% | 91.19 | 154.83 | 32.6% | 中度控盘 |
| 2026-01-23 | 156.50 | -2.07% | 1.35 亿 | 1.24 亿 | 1.55 亿 | 2.09 亿 | -4,215.27 万 | 9.65% | 93.36 | 155.30 | 40.2% | 完全控盘 |
| 2026-01-22 | 159.80 | -1.42% | 5,588.79 万 | 6,027.42 万 | 7,940.39 万 | 1.05 亿 | -3,030.73 万 | 5.37% | 95.33 | 159.03 | 35.4% | 中度控盘 |
| 2026-01-21 | 162.10 | 2.39% | 1.03 亿 | 3,891.00 万 | 1.16 亿 | 1.05 亿 | 7,563.74 万 | 6.57% | 96.70 | 161.09 | 41.8% | 完全控盘 |
| 2026-01-20 | 158.31 | -1.38% | 5,814.86 万 | 7,248.60 万 | 1.55 亿 | 1.49 亿 | -901.63 万 | 8.52% | 94.44 | 158.58 | 38.6% | 中度控盘 |
| 2026-01-19 | 160.53 | 6.71% | 1.86 亿 | 8,965.80 万 | 2.77 亿 | 2.18 亿 | 1.55 亿 | 14.00% | 95.76 | 158.22 | 43.0% | 完全控盘 |
| 2026-01-16 | 150.43 | 20.00% | 3.16 亿 | 1.84 亿 | 1.75 亿 | 2.39 亿 | 6,824.94 万 | 10.82% | 89.74 | 144.36 | 53.7% | 完全控盘 |
| 2026-01-15 | 125.36 | -0.35% | 2,240.53 万 | 1,812.34 万 | 3,580.11 万 | 5,843.38 万 | -1,835.09 万 | 4.44% | 74.78 | 125.91 | 26.4% | 中度控盘 |
| 2026-01-14 | 125.80 | -0.02% | 7,779.08 万 | 1.28 亿 | 9,119.65 万 | 8,732.42 万 | -4,680.27 万 | 7.94% | 75.05 | 125.52 | 35.2% | 中度控盘 |
| 2026-01-13 | 125.82 | -0.14% | 2,739.37 万 | 3,193.92 万 | 8,160.02 万 | 8,250.70 万 | -545.23 万 | 5.93% | 75.06 | 128.16 | 32.7% | 中度控盘 |
| 2026-01-12 | 126.00 | -4.55% | 6,127.42 万 | 4,409.54 万 | 1.15 亿 | 1.11 亿 | 2,122.67 万 | 7.90% | 75.17 | 126.46 | 36.8% | 中度控盘 |
| 2026-01-09 | 132.00 | 8.56% | 8,765.76 万 | 6,583.33 万 | 1.16 亿 | 1.07 亿 | 3,061.64 万 | 8.30% | 78.74 | 128.58 | 37.4% | 中度控盘 |
| 2026-01-08 | 121.59 | -1.27% | 5,392.52 万 | 5,267.08 万 | 9,968.89 万 | 1.14 亿 | -1,350.02 万 | 7.69% | 72.53 | 123.88 | 33.0% | 中度控盘 |
| 2026-01-07 | 123.15 | 6.10% | 5,404.21 万 | 6,479.39 万 | 1.05 亿 | 1.31 亿 | -3,731.03 万 | 9.63% | 73.47 | 123.87 | 29.8% | 中度控盘 |
| 2026-01-06 | 116.07 | 0.49% | 6,586.56 万 | 5,709.31 万 | 8,953.54 万 | 1.14 亿 | -1,531.68 万 | 9.10% | 69.24 | 116.50 | 32.0% | 中度控盘 |
| 2026-01-05 | 115.50 | 2.12% | 6,129.46 万 | 5,231.47 万 | 1.36 亿 | 1.47 亿 | -152.10 万 | 10.50% | 68.90 | 117.22 | 34.7% | 中度控盘 |
| 2025-12-31 | 113.10 | 5.74% | 1.19 亿 | 1.42 亿 | 1.62 亿 | 2.00 亿 | -6,123.94 万 | 14.75% | 67.47 | 114.90 | 35.3% | 中度控盘 |
| 2025-12-30 | 106.96 | 5.79% | 9,105.24 万 | 3,612.80 万 | 1.78 亿 | 1.53 亿 | 8,006.44 万 | 13.02% | 63.81 | 104.30 | 38.3% | 中度控盘 |
| 2025-12-29 | 101.11 | 16.61% | 6,076.43 万 | 5,689.40 万 | 1.42 亿 | 1.48 亿 | -235.78 万 | 12.57% | 60.32 | 96.36 | 34.6% | 中度控盘 |
| 2025-12-26 | 86.71 | -3.79% | 471.50 万 | 1,467.74 万 | 6,579.90 万 | 5,600.11 万 | -16.46 万 | 5.66% | 51.73 | 88.17 | 30.2% | 中度控盘 |
| 2025-12-25 | 90.13 | 4.15% | 3,653.30 万 | 1,350.10 万 | 9,303.91 万 | 7,142.33 万 | 4,464.79 万 | 7.55% | 53.77 | 88.93 | 34.7% | 中度控盘 |
| 2025-12-24 | 86.54 | -0.01% | 592.90 万 | 788.47 万 | 2,390.56 万 | 3,279.18 万 | -1,084.19 万 | 3.56% | 51.63 | 86.14 | 22.8% | 轻度控盘 |
| 2025-12-23 | 86.55 | -0.17% | 187.64 万 | 1,501.44 万 | 2,866.99 万 | 3,027.27 万 | -1,474.07 万 | 3.87% | 51.63 | 87.40 | 22.9% | 轻度控盘 |
| 2025-12-22 | 86.70 | -0.68% | 1,470.46 万 | 1,846.56 万 | 4,364.44 万 | 3,731.97 万 | 256.37 万 | 4.84% | 51.72 | 87.40 | 28.9% | 中度控盘 |
| 2025-12-19 | 87.29 | 0.73% | 1,876.89 万 | 2,214.48 万 | 3,595.70 万 | 2,747.10 万 | 511.00 万 | 4.63% | 52.07 | 87.92 | 28.1% | 中度控盘 |
| 2025-12-18 | 86.66 | 0.09% | 1,195.72 万 | 4,476.60 万 | 7,592.70 万 | 5,902.36 万 | -1,590.55 万 | 7.81% | 51.70 | 88.51 | 27.0% | 中度控盘 |
| 2025-12-17 | 86.58 | 6.39% | 1,854.15 万 | 1,014.81 万 | 4,751.22 万 | 4,178.40 万 | 1,412.16 万 | 6.49% | 51.65 | 84.85 | 26.9% | 中度控盘 |
| 2025-12-16 | 81.38 | -2.43% | 2,051.40 万 | 2,843.07 万 | 2,343.68 万 | 3,497.42 万 | -1,945.41 万 | 4.43% | 48.55 | 81.79 | 27.2% | 中度控盘 |
| 2025-12-15 | 83.41 | -1.04% | 2,904.19 万 | 3,507.52 万 | 8,787.95 万 | 1.08 亿 | -2,627.39 万 | 8.92% | 49.76 | 83.10 | 32.5% | 中度控盘 |
| 2025-12-12 | 84.29 | -5.80% | 3,641.40 万 | 6,155.92 万 | 7,743.17 万 | 1.22 亿 | -7,004.81 万 | 10.62% | 50.28 | 85.82 | 27.7% | 中度控盘 |
| 2025-12-11 | 89.48 | 1.42% | 6,945.53 万 | 2,810.29 万 | 4,917.84 万 | 6,587.03 万 | 2,466.05 万 | 7.27% | 53.38 | 90.89 | 33.7% | 中度控盘 |
| 2025-12-10 | 88.23 | -0.42% | 1,318.83 万 | 1,012.80 万 | 4,457.84 万 | 5,004.93 万 | -241.06 万 | 5.92% | 52.63 | 88.45 | 26.4% | 中度控盘 |
| 2025-12-09 | 88.60 | -4.00% | 2,083.40 万 | 3,023.66 万 | 8,195.29 万 | 1.12 亿 | -3,943.79 万 | 9.57% | 52.85 | 89.44 | 30.9% | 中度控盘 |
| 2025-12-08 | 92.29 | 7.50% | 1.02 亿 | 8,314.93 万 | 1.94 亿 | 1.90 亿 | 2,237.06 万 | 16.18% | 55.06 | 91.72 | 41.8% | 完全控盘 |
| 2025-12-05 | 85.85 | 20.00% | 1.86 亿 | 8,134.86 万 | 1.17 亿 | 1.42 亿 | 7,930.69 万 | 15.00% | 51.21 | 77.61 | 47.0% | 完全控盘 |