最新收盘价
56.78
元
↑ 0.33
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
1,908.53 万
资金动向
💰 资金流入
机构参与度
25.1%
控盘程度
中度控盘
📈 星宸科技 (301536) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 56.78 | 0.58% | 1,480.01 万 | 107.28 万 | 6,357.01 万 | 5,821.22 万 | 1,908.53 万 | 2.67% | 88.82 | 57.15 | 25.1% | 中度控盘 |
| 2025-12-15 | 56.45 | -3.59% | 227.52 万 | 2,270.01 万 | 4,596.34 万 | 6,470.04 万 | -3,916.18 万 | 2.61% | 88.31 | 57.09 | 19.3% | 轻度控盘 |
| 2025-12-12 | 58.55 | 2.22% | 1,364.93 万 | 1,541.72 万 | 7,225.29 万 | 8,643.01 万 | -1,594.51 万 | 3.58% | 91.59 | 58.35 | 22.2% | 轻度控盘 |
| 2025-12-11 | 57.28 | -2.55% | 242.36 万 | 1,568.60 万 | 5,923.79 万 | 7,282.56 万 | -2,685.01 万 | 2.76% | 89.61 | 58.21 | 22.3% | 轻度控盘 |
| 2025-12-10 | 58.78 | 0.43% | 541.03 万 | 938.86 万 | 6,649.35 万 | 7,480.83 万 | -1,229.31 万 | 2.90% | 91.95 | 58.31 | 24.4% | 轻度控盘 |
| 2025-12-09 | 58.53 | 0.22% | 1,027.87 万 | 5,877.92 万 | 1.02 亿 | 8,624.84 万 | -3,273.13 万 | 3.49% | 91.56 | 58.64 | 28.4% | 中度控盘 |
| 2025-12-08 | 58.40 | 0.95% | 1,419.10 万 | 1,366.55 万 | 1.01 亿 | 1.04 亿 | -261.64 万 | 3.56% | 91.36 | 58.18 | 27.7% | 中度控盘 |
| 2025-12-05 | 57.85 | 2.26% | 2,152.88 万 | 1,300.57 万 | 9,838.64 万 | 8,741.52 万 | 1,949.42 万 | 3.77% | 90.50 | 57.30 | 27.0% | 中度控盘 |
| 2025-12-04 | 56.57 | -0.28% | 577.46 万 | 2,227.10 万 | 5,426.80 万 | 6,324.74 万 | -2,547.58 万 | 2.78% | 88.50 | 56.28 | 22.5% | 轻度控盘 |
| 2025-12-03 | 56.73 | -3.73% | 1,528.66 万 | 3,515.85 万 | 7,379.27 万 | 1.00 亿 | -4,644.41 万 | 3.81% | 88.75 | 57.35 | 24.9% | 轻度控盘 |
| 2025-12-02 | 58.93 | -0.76% | 4,299.66 万 | 6,550.89 万 | 1.28 亿 | 1.27 亿 | -2,122.06 万 | 5.00% | 92.19 | 58.50 | 29.6% | 中度控盘 |
| 2025-12-01 | 59.38 | 5.12% | 1.02 亿 | 2,504.69 万 | 2.52 亿 | 1.50 亿 | 1.79 亿 | 8.65% | 92.89 | 58.10 | 32.5% | 中度控盘 |
| 2025-11-28 | 56.49 | -0.04% | 335.07 万 | 723.09 万 | 4,941.42 万 | 5,014.93 万 | -461.52 万 | 2.35% | 88.37 | 56.81 | 23.2% | 轻度控盘 |
| 2025-11-27 | 56.51 | 2.00% | 2,531.55 万 | 1,332.09 万 | 6,960.79 万 | 7,792.33 万 | 367.93 万 | 3.23% | 88.40 | 56.67 | 26.4% | 中度控盘 |
| 2025-11-26 | 55.40 | -0.27% | 1,391.84 万 | 231.14 万 | 6,377.47 万 | 6,085.98 万 | 1,452.20 万 | 2.59% | 86.66 | 56.26 | 25.5% | 中度控盘 |
| 2025-11-25 | 55.55 | 1.76% | 374.58 万 | 536.46 万 | 2,775.65 万 | 1,856.90 万 | 756.87 万 | 1.60% | 86.90 | 55.55 | 19.1% | 轻度控盘 |
| 2025-11-24 | 54.59 | 1.45% | 109.44 万 | 924.85 万 | 2,015.88 万 | 2,726.94 万 | -1,526.47 万 | 1.37% | 85.40 | 54.16 | 16.6% | 轻度控盘 |
| 2025-11-21 | 53.81 | -2.61% | 182.76 万 | 250.35 万 | 1,794.09 万 | 3,373.27 万 | -1,646.77 万 | 1.55% | 84.18 | 54.33 | 15.3% | 轻度控盘 |
| 2025-11-20 | 55.25 | -0.81% | 167.52 万 | 629.81 万 | 1,090.48 万 | 1,810.86 万 | -1,182.67 万 | 1.03% | 86.43 | 55.70 | 16.1% | 轻度控盘 |
| 2025-11-19 | 55.70 | -1.88% | 0.00 万 | 598.52 万 | 1,839.17 万 | 1,910.50 万 | -669.85 万 | 1.14% | 87.13 | 56.19 | 19.1% | 轻度控盘 |
| 2025-11-18 | 56.77 | 0.12% | 479.32 万 | 522.59 万 | 3,348.77 万 | 2,331.55 万 | 973.95 万 | 1.53% | 88.81 | 56.76 | 23.3% | 轻度控盘 |
| 2025-11-17 | 56.70 | 1.91% | 880.15 万 | 212.60 万 | 3,198.71 万 | 2,820.57 万 | 1,045.68 万 | 1.67% | 88.70 | 56.41 | 22.9% | 轻度控盘 |
| 2025-11-14 | 55.64 | -0.20% | 224.21 万 | 222.89 万 | 1,910.22 万 | 2,126.63 万 | -215.09 万 | 1.28% | 87.04 | 55.80 | 19.1% | 轻度控盘 |
| 2025-11-13 | 55.75 | 0.96% | 722.31 万 | 1,857.24 万 | 3,090.84 万 | 3,728.82 万 | -1,772.90 万 | 1.75% | 87.21 | 55.35 | 22.1% | 轻度控盘 |
| 2025-11-12 | 55.22 | -1.99% | 0.00 万 | 565.43 万 | 3,263.59 万 | 4,642.82 万 | -1,944.66 万 | 1.51% | 86.38 | 55.66 | 21.4% | 轻度控盘 |
| 2025-11-11 | 56.34 | -1.73% | 0.00 万 | 651.98 万 | 2,877.08 万 | 3,711.22 万 | -1,486.12 万 | 1.42% | 88.14 | 56.73 | 20.4% | 轻度控盘 |
| 2025-11-10 | 57.33 | 0.47% | 139.02 万 | 1,127.55 万 | 1,746.28 万 | 2,362.99 万 | -1,605.24 万 | 1.19% | 89.68 | 57.14 | 18.8% | 轻度控盘 |
| 2025-11-07 | 57.06 | -2.38% | 447.75 万 | 2,468.36 万 | 3,420.29 万 | 5,680.47 万 | -4,280.79 万 | 1.89% | 89.26 | 57.51 | 21.3% | 轻度控盘 |
| 2025-11-06 | 58.45 | 0.67% | 477.30 万 | 1,096.38 万 | 4,339.90 万 | 4,297.88 万 | -577.06 万 | 1.88% | 91.44 | 58.10 | 23.9% | 轻度控盘 |
| 2025-11-05 | 58.06 | -1.34% | 482.01 万 | 1,682.99 万 | 2,630.00 万 | 3,456.89 万 | -2,027.87 万 | 1.60% | 90.83 | 58.15 | 21.0% | 轻度控盘 |
| 2025-11-04 | 58.85 | -0.59% | 385.13 万 | 1,230.50 万 | 4,456.88 万 | 4,138.93 万 | -527.42 万 | 2.06% | 92.06 | 58.74 | 23.4% | 轻度控盘 |
| 2025-11-03 | 59.20 | 0.63% | 527.83 万 | 362.24 万 | 3,629.91 万 | 4,786.08 万 | -990.57 万 | 1.68% | 92.61 | 58.47 | 24.4% | 轻度控盘 |
| 2025-10-31 | 58.83 | 0.75% | 556.76 万 | 1,112.45 万 | 3,915.19 万 | 4,897.85 万 | -1,538.34 万 | 1.69% | 92.03 | 58.75 | 25.3% | 中度控盘 |
| 2025-10-30 | 58.39 | -0.44% | 815.50 万 | 798.71 万 | 4,766.34 万 | 6,267.01 万 | -1,483.87 万 | 2.15% | 91.34 | 58.96 | 25.3% | 中度控盘 |
| 2025-10-29 | 58.65 | -0.93% | 1,546.94 万 | 3,186.12 万 | 4,547.39 万 | 8,489.81 万 | -5,581.60 万 | 2.26% | 91.75 | 58.60 | 25.7% | 中度控盘 |
| 2025-10-28 | 59.20 | -0.03% | 680.32 万 | 439.96 万 | 5,076.44 万 | 6,051.86 万 | -735.06 万 | 1.92% | 92.61 | 59.43 | 27.4% | 中度控盘 |
| 2025-10-27 | 59.22 | 0.87% | 665.36 万 | 1,733.73 万 | 4,827.51 万 | 7,403.59 万 | -3,644.45 万 | 2.22% | 92.64 | 59.21 | 25.1% | 中度控盘 |
| 2025-10-24 | 58.71 | 0.43% | 2,254.24 万 | 374.73 万 | 5,556.28 万 | 7,139.36 万 | 296.44 万 | 2.47% | 91.84 | 59.33 | 29.0% | 中度控盘 |
| 2025-10-23 | 58.46 | 1.05% | 946.23 万 | 337.34 万 | 4,294.59 万 | 4,784.54 万 | 118.94 万 | 1.72% | 91.45 | 58.17 | 28.7% | 中度控盘 |
| 2025-10-22 | 57.85 | -0.12% | 1,163.71 万 | 438.99 万 | 3,518.47 万 | 4,127.14 万 | 116.04 万 | 1.44% | 90.50 | 57.83 | 29.5% | 中度控盘 |
| 2025-10-21 | 57.92 | 2.82% | 1,600.57 万 | 1,809.17 万 | 5,277.67 万 | 4,609.96 万 | 459.11 万 | 2.26% | 90.61 | 57.45 | 27.7% | 中度控盘 |
| 2025-10-20 | 56.33 | 0.28% | 1,440.76 万 | 1,752.04 万 | 4,191.48 万 | 5,143.30 万 | -1,263.10 万 | 2.06% | 88.12 | 56.75 | 26.1% | 中度控盘 |
| 2025-10-17 | 56.17 | -4.80% | 818.22 万 | 2,040.75 万 | 4,483.10 万 | 8,576.97 万 | -5,316.41 万 | 2.43% | 87.87 | 57.46 | 23.5% | 轻度控盘 |