最新收盘价
86.06
元
↓ -3.51
(-3.92%)
当日涨跌幅
-3.92%
今日变动
📉 下跌
主力净流入
-1,120.23 万
资金动向
💸 资金流出
机构参与度
38.6%
控盘程度
中度控盘
📈 骏鼎达 (301538) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 86.06 | -3.92% | 1,476.63 万 | 3,063.66 万 | 4,665.73 万 | 4,198.93 万 | -1,120.23 万 | 5.58% | 36.88 | 86.83 | 38.6% | 中度控盘 |
| 2026-02-03 | 89.57 | 4.75% | 1,871.06 万 | 1,125.06 万 | 4,745.11 万 | 5,075.36 万 | 415.75 万 | 6.04% | 38.39 | 88.76 | 37.5% | 中度控盘 |
| 2026-02-02 | 85.51 | -3.95% | 361.29 万 | 306.79 万 | 3,720.29 万 | 2,657.61 万 | 1,117.19 万 | 3.81% | 36.65 | 86.76 | 37.0% | 中度控盘 |
| 2026-01-30 | 89.03 | 0.03% | 1,551.18 万 | 1,893.50 万 | 3,851.23 万 | 5,057.82 万 | -1,548.91 万 | 5.41% | 38.15 | 88.74 | 34.6% | 中度控盘 |
| 2026-01-29 | 89.00 | -5.49% | 2,077.06 万 | 2,913.23 万 | 5,983.77 万 | 7,558.97 万 | -2,411.37 万 | 7.85% | 38.14 | 91.02 | 34.0% | 中度控盘 |
| 2026-01-28 | 94.17 | -2.94% | 1,110.78 万 | 1,558.23 万 | 5,528.95 万 | 5,687.87 万 | -606.38 万 | 6.82% | 40.36 | 94.22 | 32.1% | 中度控盘 |
| 2026-01-27 | 97.02 | 1.05% | 2,045.53 万 | 2,280.95 万 | 5,507.25 万 | 7,741.48 万 | -2,469.66 万 | 8.21% | 41.58 | 95.87 | 32.3% | 中度控盘 |
| 2026-01-26 | 96.01 | -1.11% | 1,500.38 万 | 3,418.74 万 | 7,494.95 万 | 7,173.20 万 | -1,596.62 万 | 9.14% | 41.15 | 97.45 | 33.5% | 中度控盘 |
| 2026-01-23 | 97.09 | 3.58% | 3,997.46 万 | 2,266.98 万 | 8,696.54 万 | 9,073.29 万 | 1,353.73 万 | 9.06% | 41.61 | 94.58 | 42.1% | 完全控盘 |
| 2026-01-22 | 93.73 | 0.03% | 981.78 万 | 1,766.59 万 | 4,987.18 万 | 5,599.14 万 | -1,396.77 万 | 5.81% | 40.17 | 93.77 | 34.8% | 中度控盘 |
| 2026-01-21 | 93.70 | 4.06% | 3,248.77 万 | 2,852.03 万 | 8,110.00 万 | 8,693.75 万 | -187.01 万 | 8.98% | 40.16 | 93.45 | 39.8% | 中度控盘 |
| 2026-01-20 | 90.04 | -3.99% | 1,822.94 万 | 1,832.62 万 | 5,436.38 万 | 6,720.72 万 | -1,294.02 万 | 6.86% | 38.59 | 90.35 | 37.7% | 中度控盘 |
| 2026-01-19 | 93.78 | 2.37% | 4,915.42 万 | 5,558.97 万 | 1.04 亿 | 1.06 亿 | -845.61 万 | 12.00% | 40.19 | 92.11 | 41.7% | 完全控盘 |
| 2026-01-16 | 91.61 | 6.55% | 9,851.37 万 | 8,513.34 万 | 1.49 亿 | 1.50 亿 | 1,250.64 万 | 16.56% | 39.26 | 91.08 | 44.8% | 完全控盘 |
| 2026-01-15 | 85.98 | 1.97% | 2,952.91 万 | 1,797.46 万 | 7,572.20 万 | 6,464.18 万 | 2,263.48 万 | 9.22% | 36.85 | 86.22 | 37.9% | 中度控盘 |
| 2026-01-14 | 84.32 | 3.07% | 2,180.47 万 | 2,642.96 万 | 7,495.74 万 | 8,286.82 万 | -1,253.58 万 | 10.36% | 36.14 | 84.52 | 32.7% | 中度控盘 |
| 2026-01-13 | 81.81 | -1.20% | 1,837.60 万 | 1,075.26 万 | 5,455.20 万 | 6,205.76 万 | 11.78 万 | 7.81% | 35.06 | 83.64 | 33.5% | 中度控盘 |
| 2026-01-12 | 82.80 | -0.14% | 825.35 万 | 2,703.28 万 | 4,687.38 万 | 7,326.30 万 | -4,516.84 万 | 8.18% | 35.48 | 83.02 | 29.1% | 中度控盘 |
| 2026-01-09 | 82.92 | -0.69% | 2,335.76 万 | 2,408.43 万 | 6,167.75 万 | 7,232.40 万 | -1,137.32 万 | 7.86% | 35.54 | 82.96 | 38.3% | 中度控盘 |
| 2026-01-08 | 83.50 | -0.55% | 1,888.87 万 | 700.63 万 | 7,068.32 万 | 5,832.23 万 | 2,424.33 万 | 8.48% | 35.78 | 82.98 | 37.2% | 中度控盘 |
| 2026-01-07 | 83.96 | 1.30% | 1,240.85 万 | 1,115.61 万 | 6,169.06 万 | 5,477.06 万 | 817.24 万 | 7.32% | 35.98 | 82.57 | 36.4% | 中度控盘 |
| 2026-01-06 | 82.88 | -0.66% | 732.12 万 | 776.89 万 | 7,508.59 万 | 6,939.58 万 | 524.24 万 | 8.82% | 35.52 | 82.03 | 34.7% | 中度控盘 |
| 2026-01-05 | 83.43 | 4.05% | 2,753.75 万 | 2,115.71 万 | 1.05 亿 | 7,720.54 万 | 3,438.38 万 | 12.52% | 35.75 | 82.43 | 36.3% | 中度控盘 |
| 2025-12-31 | 80.18 | 1.95% | 1,368.39 万 | 1,873.48 万 | 7,289.01 万 | 5,286.83 万 | 1,497.10 万 | 9.70% | 34.36 | 79.82 | 32.5% | 中度控盘 |
| 2025-12-30 | 78.65 | 2.57% | 455.43 万 | 439.24 万 | 5,845.30 万 | 7,778.42 万 | -1,916.93 万 | 8.77% | 33.71 | 77.87 | 29.2% | 中度控盘 |
| 2025-12-29 | 76.68 | 0.47% | 635.64 万 | 462.37 万 | 3,080.76 万 | 3,584.00 万 | -329.97 万 | 4.87% | 32.86 | 77.16 | 29.4% | 中度控盘 |
| 2025-12-26 | 76.32 | -0.43% | 545.13 万 | 553.12 万 | 2,907.43 万 | 2,530.64 万 | 368.81 万 | 4.16% | 32.71 | 76.14 | 30.1% | 中度控盘 |
| 2025-12-25 | 76.65 | 1.73% | 133.19 万 | 121.66 万 | 1,946.61 万 | 1,998.26 万 | -40.11 万 | 4.21% | 32.85 | 76.48 | 22.8% | 轻度控盘 |
| 2025-12-24 | 75.35 | 0.48% | 377.96 万 | 263.15 万 | 1,220.42 万 | 1,618.36 万 | -283.13 万 | 2.90% | 32.29 | 74.93 | 25.4% | 中度控盘 |
| 2025-12-23 | 74.99 | 1.43% | 398.01 万 | 747.01 万 | 3,956.09 万 | 3,442.93 万 | 164.15 万 | 5.47% | 32.14 | 75.29 | 30.2% | 中度控盘 |
| 2025-12-22 | 73.93 | 2.79% | 234.06 万 | 658.69 万 | 3,273.30 万 | 2,180.40 万 | 668.28 万 | 4.76% | 31.68 | 73.87 | 27.2% | 中度控盘 |
| 2025-12-19 | 71.92 | -0.32% | 61.44 万 | 207.17 万 | 1,136.24 万 | 1,321.58 万 | -331.08 万 | 2.69% | 30.82 | 72.60 | 20.5% | 轻度控盘 |
| 2025-12-18 | 72.15 | -0.77% | 37.82 万 | 96.49 万 | 952.54 万 | 1,108.62 万 | -214.76 万 | 3.13% | 30.92 | 73.17 | 18.3% | 轻度控盘 |
| 2025-12-17 | 72.71 | 2.81% | 512.81 万 | 427.37 万 | 2,447.22 万 | 2,011.25 万 | 521.41 万 | 4.85% | 31.16 | 71.50 | 26.7% | 中度控盘 |
| 2025-12-16 | 70.72 | -4.35% | 0.00 万 | 372.33 万 | 3,255.27 万 | 3,678.21 万 | -795.27 万 | 5.49% | 30.31 | 71.39 | 25.9% | 中度控盘 |
| 2025-12-15 | 73.94 | -3.62% | 290.92 万 | 794.30 万 | 3,260.15 万 | 2,905.72 万 | -148.95 万 | 5.28% | 31.69 | 74.62 | 26.7% | 中度控盘 |
| 2025-12-12 | 76.72 | -0.21% | 579.15 万 | 454.08 万 | 3,249.48 万 | 3,631.26 万 | -256.72 万 | 7.06% | 32.88 | 76.28 | 24.7% | 轻度控盘 |
| 2025-12-11 | 76.88 | -4.12% | 780.25 万 | 1,351.44 万 | 5,106.01 万 | 7,187.23 万 | -2,652.41 万 | 10.54% | 32.95 | 77.68 | 25.2% | 中度控盘 |
| 2025-12-10 | 80.18 | 8.96% | 4,433.18 万 | 3,979.69 万 | 1.44 亿 | 1.18 亿 | 3,071.68 万 | 19.02% | 34.36 | 80.70 | 33.1% | 中度控盘 |
| 2025-12-09 | 73.59 | -0.39% | 234.21 万 | 526.87 万 | 1,955.68 万 | 1,503.61 万 | 159.41 万 | 3.81% | 31.54 | 73.43 | 25.2% | 中度控盘 |
| 2025-12-08 | 73.88 | -0.89% | 221.74 万 | 64.94 万 | 1,591.77 万 | 2,313.72 万 | -565.15 万 | 3.96% | 31.66 | 73.63 | 22.9% | 轻度控盘 |
| 2025-12-05 | 74.54 | 2.52% | 946.70 万 | 553.57 万 | 3,524.42 万 | 2,606.48 万 | 1,311.07 万 | 5.80% | 31.94 | 74.60 | 28.9% | 中度控盘 |