个股资金流向分析

📈 崇德科技 (301548) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	67.29	-1.59%	0.00 万	0.00 万	503.05 万	469.69 万	33.36 万	3.58%	43.02	67.65	10.9%	轻度控盘
2026-03-25	68.38	0.80%	0.00 万	0.00 万	810.95 万	946.85 万	-135.90 万	4.56%	43.72	68.83	12.3%	轻度控盘
2026-03-24	67.84	4.07%	127.59 万	552.09 万	987.68 万	887.60 万	-324.43 万	6.84%	43.37	66.82	13.2%	轻度控盘
2026-03-23	65.19	-8.31%	116.23 万	291.34 万	1,578.80 万	1,695.28 万	-291.60 万	8.27%	41.68	67.14	15.4%	轻度控盘
2026-03-20	71.10	-2.82%	753.88 万	953.51 万	1,036.15 万	1,068.88 万	-232.36 万	4.32%	45.46	72.45	20.4%	轻度控盘
2026-03-19	73.16	-5.12%	804.68 万	2,225.86 万	1,591.38 万	2,193.33 万	-2,023.13 万	6.45%	46.78	73.99	18.7%	轻度控盘
2026-03-18	77.11	0.90%	95.19 万	363.38 万	1,043.20 万	1,162.58 万	-387.58 万	5.57%	49.30	76.81	13.7%	轻度控盘
2026-03-17	76.42	-1.10%	452.04 万	0.00 万	2,733.59 万	2,980.57 万	205.06 万	8.58%	48.86	77.48	17.7%	轻度控盘
2026-03-16	77.27	2.09%	250.29 万	449.87 万	2,336.85 万	2,376.51 万	-239.24 万	9.33%	49.40	74.97	15.7%	轻度控盘
2026-03-13	75.69	-0.79%	277.31 万	0.00 万	1,028.03 万	1,663.61 万	-358.28 万	7.05%	48.39	76.54	13.9%	轻度控盘
2026-03-12	76.29	-5.09%	1,059.16 万	1,473.31 万	4,372.49 万	5,421.58 万	-1,463.24 万	14.69%	48.78	76.99	19.9%	轻度控盘
2026-03-11	80.38	-6.58%	250.50 万	1,228.11 万	5,160.68 万	3,748.17 万	434.90 万	12.09%	51.39	82.75	21.1%	轻度控盘
2026-03-10	86.04	3.50%	105.33 万	117.42 万	4,271.42 万	3,351.95 万	907.39 万	8.33%	55.01	85.58	23.3%	轻度控盘
2026-03-09	83.13	-3.45%	1,020.27 万	1,498.80 万	3,761.27 万	3,879.33 万	-596.58 万	11.96%	53.15	80.76	20.5%	轻度控盘
2026-03-06	86.10	5.74%	614.69 万	271.38 万	6,323.37 万	5,562.60 万	1,104.08 万	10.74%	55.05	85.55	25.0%	轻度控盘
2026-03-05	81.43	1.14%	519.50 万	164.01 万	2,319.32 万	1,625.06 万	1,049.74 万	7.19%	52.06	82.49	18.2%	轻度控盘
2026-03-04	80.51	-1.11%	571.52 万	125.25 万	1,871.32 万	2,045.48 万	272.11 万	7.89%	51.48	81.62	16.6%	轻度控盘
2026-03-03	81.41	-7.64%	421.28 万	844.10 万	2,528.56 万	5,601.68 万	-3,495.94 万	9.25%	52.05	84.10	16.9%	轻度控盘
2026-03-02	88.14	-6.23%	1,235.97 万	645.41 万	2,856.89 万	5,332.16 万	-1,884.71 万	8.46%	56.35	90.10	21.2%	轻度控盘
2026-02-27	94.00	-1.96%	808.68 万	2,045.56 万	3,000.29 万	4,083.01 万	-2,319.60 万	9.20%	60.10	93.12	19.7%	轻度控盘
2026-02-26	95.88	5.58%	3,033.61 万	1,655.71 万	4,979.51 万	5,512.84 万	844.56 万	12.11%	61.30	94.36	25.2%	中度控盘
2026-02-25	90.81	-0.65%	700.04 万	747.82 万	3,387.47 万	4,070.27 万	-730.58 万	7.71%	58.06	89.97	22.4%	轻度控盘
2026-02-24	91.40	4.68%	561.19 万	570.87 万	5,152.20 万	4,162.01 万	980.50 万	10.41%	58.44	90.96	22.8%	轻度控盘
2026-02-13	87.31	-1.41%	1,015.77 万	738.42 万	2,897.65 万	4,109.65 万	-934.66 万	8.48%	55.82	87.91	20.9%	轻度控盘
2026-02-12	88.56	5.81%	1,731.95 万	1,779.33 万	7,839.82 万	6,874.38 万	918.06 万	17.23%	56.62	87.55	23.7%	轻度控盘
2026-02-11	83.70	-0.86%	1,557.51 万	3,014.55 万	4,811.05 万	6,172.55 万	-2,818.53 万	14.64%	53.51	85.16	21.8%	轻度控盘
2026-02-10	84.43	11.75%	4,890.28 万	3,573.60 万	9,863.94 万	1.42 亿	-3,007.40 万	25.26%	53.98	82.72	25.5%	中度控盘
2026-02-09	75.55	11.30%	2,043.04 万	713.37 万	7,698.45 万	8,438.18 万	589.94 万	17.11%	48.30	73.04	26.1%	中度控盘
2026-02-06	67.88	0.33%	161.39 万	481.98 万	1,927.17 万	1,664.39 万	-57.80 万	6.06%	43.40	68.41	20.4%	轻度控盘
2026-02-05	67.66	-1.93%	0.00 万	0.00 万	2,288.23 万	2,156.24 万	131.98 万	6.62%	43.26	68.45	20.3%	轻度控盘
2026-02-04	68.99	1.00%	716.92 万	500.74 万	3,681.56 万	2,950.10 万	947.64 万	9.58%	44.11	69.25	22.9%	轻度控盘
2026-02-03	68.31	1.85%	145.37 万	410.04 万	2,506.75 万	2,197.34 万	44.75 万	8.04%	43.68	68.04	18.8%	轻度控盘
2026-02-02	67.07	-1.73%	0.00 万	30.42 万	1,960.15 万	2,213.96 万	-284.23 万	7.48%	42.88	68.41	17.2%	轻度控盘
2026-01-30	68.25	-4.33%	1,351.86 万	1,421.69 万	3,148.61 万	6,042.11 万	-2,963.34 万	13.21%	43.64	68.39	20.1%	轻度控盘
2026-01-29	71.34	-6.11%	627.23 万	3,632.38 万	5,812.12 万	6,457.52 万	-3,650.55 万	15.66%	45.61	72.58	22.4%	轻度控盘
2026-01-28	75.98	-5.80%	1,583.19 万	2,823.82 万	6,186.74 万	9,023.82 万	-4,077.71 万	18.52%	48.58	77.64	26.3%	中度控盘
2026-01-27	80.66	-1.13%	2,206.87 万	4,273.67 万	1.28 亿	1.14 亿	-722.07 万	24.50%	51.57	81.13	31.0%	中度控盘