最新收盘价
33.15
元
↓ -0.99
(-2.90%)
当日涨跌幅
-2.90%
今日变动
📉 下跌
主力净流入
-1,131.00 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 无线传媒 (301551) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 33.15 | -2.90% | 296.18 万 | 647.52 万 | 1,968.72 万 | 2,748.39 万 | -1,131.00 万 | 2.52% | 45.81 | 33.51 | 19.8% | 轻度控盘 |
| 2025-12-15 | 34.14 | -1.92% | 140.80 万 | 705.26 万 | 3,185.00 万 | 2,833.83 万 | -213.28 万 | 3.02% | 47.18 | 34.19 | 22.1% | 轻度控盘 |
| 2025-12-12 | 34.81 | 4.07% | 1,658.58 万 | 490.51 万 | 7,349.56 万 | 7,035.89 万 | 1,481.74 万 | 6.58% | 48.11 | 34.83 | 23.9% | 轻度控盘 |
| 2025-12-11 | 33.45 | -1.09% | 471.53 万 | 326.43 万 | 3,239.32 万 | 2,602.61 万 | 781.81 万 | 3.18% | 46.23 | 34.12 | 21.2% | 轻度控盘 |
| 2025-12-10 | 33.82 | -0.59% | 236.60 万 | 181.25 万 | 1,528.35 万 | 2,536.56 万 | -952.85 万 | 2.22% | 46.74 | 33.73 | 18.8% | 轻度控盘 |
| 2025-12-09 | 34.02 | -1.45% | 0.00 万 | 235.62 万 | 2,060.13 万 | 3,236.76 万 | -1,412.25 万 | 2.63% | 47.02 | 34.21 | 19.8% | 轻度控盘 |
| 2025-12-08 | 34.52 | 4.29% | 2,667.79 万 | 1,324.45 万 | 8,537.71 万 | 6,377.27 万 | 3,503.79 万 | 6.42% | 47.71 | 34.30 | 29.7% | 中度控盘 |
| 2025-12-05 | 33.10 | 1.47% | 174.79 万 | 540.23 万 | 4,233.49 万 | 3,054.44 万 | 813.61 万 | 3.26% | 45.74 | 32.54 | 25.5% | 中度控盘 |
| 2025-12-04 | 32.62 | -5.12% | 663.45 万 | 933.26 万 | 4,302.52 万 | 6,023.79 万 | -1,991.07 万 | 4.12% | 45.08 | 33.12 | 23.5% | 轻度控盘 |
| 2025-12-03 | 34.38 | -3.07% | 207.27 万 | 1,412.38 万 | 3,140.01 万 | 3,907.60 万 | -1,972.70 万 | 2.93% | 47.51 | 34.63 | 21.8% | 轻度控盘 |
| 2025-12-02 | 35.47 | -2.34% | 330.87 万 | 410.81 万 | 2,694.50 万 | 2,411.82 万 | 202.74 万 | 2.25% | 49.02 | 35.59 | 23.0% | 轻度控盘 |
| 2025-12-01 | 36.32 | 1.45% | 235.13 万 | 1,083.63 万 | 2,262.47 万 | 2,215.90 万 | -801.94 万 | 2.48% | 50.19 | 36.34 | 18.9% | 轻度控盘 |
| 2025-11-28 | 35.80 | -0.11% | 121.74 万 | 198.12 万 | 2,053.27 万 | 2,932.41 万 | -955.52 万 | 2.23% | 49.48 | 35.65 | 18.7% | 轻度控盘 |
| 2025-11-27 | 35.84 | -1.40% | 112.97 万 | 412.32 万 | 2,063.08 万 | 3,498.01 万 | -1,734.28 万 | 2.45% | 49.53 | 35.98 | 18.5% | 轻度控盘 |
| 2025-11-26 | 36.35 | -2.91% | 383.75 万 | 1,297.53 万 | 3,202.18 万 | 6,081.48 万 | -3,793.08 万 | 3.98% | 50.24 | 36.73 | 19.1% | 轻度控盘 |
| 2025-11-25 | 37.44 | -1.24% | 815.31 万 | 1,245.06 万 | 5,223.73 万 | 6,660.16 万 | -1,866.18 万 | 4.29% | 51.74 | 37.50 | 24.3% | 轻度控盘 |
| 2025-11-24 | 37.91 | 4.52% | 408.35 万 | 737.48 万 | 5,086.66 万 | 5,066.22 万 | -308.68 万 | 4.26% | 52.39 | 37.41 | 22.5% | 轻度控盘 |
| 2025-11-21 | 36.64 | -0.87% | 376.00 万 | 1,034.01 万 | 4,404.41 万 | 4,173.42 万 | -427.01 万 | 3.31% | 50.64 | 36.89 | 24.1% | 轻度控盘 |
| 2025-11-20 | 36.96 | -0.94% | 0.00 万 | 398.63 万 | 2,068.83 万 | 3,182.96 万 | -1,512.76 万 | 2.28% | 51.08 | 37.11 | 19.7% | 轻度控盘 |
| 2025-11-19 | 37.31 | -2.43% | 1,043.73 万 | 1,641.74 万 | 3,608.53 万 | 5,346.24 万 | -2,335.71 万 | 3.36% | 51.56 | 37.45 | 24.5% | 轻度控盘 |
| 2025-11-18 | 38.24 | -0.49% | 1,377.25 万 | 649.10 万 | 4,647.78 万 | 6,616.38 万 | -1,240.45 万 | 3.59% | 52.85 | 38.59 | 26.5% | 中度控盘 |
| 2025-11-17 | 38.43 | -0.41% | 492.70 万 | 1,158.39 万 | 3,883.25 万 | 5,212.46 万 | -1,994.89 万 | 3.25% | 53.11 | 38.09 | 23.7% | 轻度控盘 |
| 2025-11-14 | 38.59 | -2.11% | 109.38 万 | 2,931.37 万 | 6,568.97 万 | 7,417.96 万 | -3,670.98 万 | 4.80% | 53.33 | 39.28 | 25.1% | 中度控盘 |
| 2025-11-13 | 39.42 | -1.13% | 1,345.11 万 | 1,206.72 万 | 5,779.42 万 | 6,375.17 万 | -457.37 万 | 4.48% | 54.48 | 39.45 | 27.0% | 中度控盘 |
| 2025-11-12 | 39.87 | 3.16% | 3,962.88 万 | 2,367.22 万 | 1.36 亿 | 8,739.04 万 | 6,498.67 万 | 7.76% | 55.10 | 39.52 | 32.4% | 中度控盘 |
| 2025-11-11 | 38.65 | 0.49% | 726.65 万 | 1,208.60 万 | 4,815.73 万 | 4,575.39 万 | -241.60 万 | 3.56% | 53.41 | 38.54 | 25.3% | 中度控盘 |
| 2025-11-10 | 38.46 | 1.58% | 536.22 万 | 545.14 万 | 5,245.85 万 | 6,171.02 万 | -934.09 万 | 4.07% | 53.15 | 38.51 | 24.0% | 轻度控盘 |
| 2025-11-07 | 37.86 | -1.46% | 502.22 万 | 1,076.91 万 | 3,822.09 万 | 5,762.53 万 | -2,515.14 万 | 3.34% | 52.32 | 38.15 | 23.2% | 轻度控盘 |
| 2025-11-06 | 38.42 | -0.98% | 880.02 万 | 2,233.29 万 | 4,714.60 万 | 5,876.28 万 | -2,514.94 万 | 3.89% | 53.10 | 38.35 | 24.8% | 轻度控盘 |
| 2025-11-05 | 38.80 | 0.31% | 630.85 万 | 1,684.52 万 | 6,052.22 万 | 6,102.97 万 | -1,104.43 万 | 4.44% | 53.62 | 38.63 | 26.6% | 中度控盘 |
| 2025-11-04 | 38.68 | -0.34% | 1,959.14 万 | 1,830.07 万 | 6,275.67 万 | 7,933.10 万 | -1,528.37 万 | 5.17% | 53.46 | 38.78 | 28.0% | 中度控盘 |
| 2025-11-03 | 38.81 | 2.29% | 3,528.16 万 | 2,020.87 万 | 1.16 亿 | 8,957.97 万 | 4,131.17 万 | 6.87% | 53.64 | 38.56 | 31.9% | 中度控盘 |
| 2025-10-31 | 37.94 | 4.52% | 3,843.22 万 | 1,572.85 万 | 1.05 亿 | 7,147.41 万 | 5,593.52 万 | 7.53% | 52.43 | 37.59 | 28.3% | 中度控盘 |
| 2025-10-30 | 36.30 | -2.47% | 314.76 万 | 1,395.27 万 | 2,862.57 万 | 5,954.09 万 | -4,172.04 万 | 4.04% | 50.17 | 36.56 | 18.1% | 轻度控盘 |
| 2025-10-29 | 37.22 | 0.32% | 103.46 万 | 630.36 万 | 4,577.00 万 | 5,458.59 万 | -1,408.48 万 | 3.78% | 51.44 | 37.02 | 23.2% | 轻度控盘 |
| 2025-10-28 | 37.10 | -1.17% | 642.48 万 | 1,099.91 万 | 5,901.24 万 | 7,207.95 万 | -1,764.14 万 | 4.52% | 51.27 | 37.47 | 25.2% | 中度控盘 |
| 2025-10-27 | 37.54 | -2.92% | 1,468.46 万 | 3,257.16 万 | 9,200.64 万 | 1.25 亿 | -5,065.02 万 | 6.93% | 51.88 | 37.69 | 27.0% | 中度控盘 |
| 2025-10-24 | 38.67 | -2.69% | 1,531.16 万 | 5,458.57 万 | 1.10 亿 | 1.38 亿 | -6,665.99 万 | 8.39% | 53.44 | 38.79 | 26.9% | 中度控盘 |
| 2025-10-23 | 39.74 | 6.51% | 6,837.55 万 | 4,254.77 万 | 2.35 亿 | 2.15 亿 | 4,557.92 万 | 13.88% | 54.92 | 39.38 | 31.9% | 中度控盘 |
| 2025-10-22 | 37.31 | 5.19% | 2,292.64 万 | 2,353.13 万 | 1.43 亿 | 9,606.54 万 | 4,596.95 万 | 8.76% | 51.56 | 36.71 | 29.5% | 中度控盘 |
| 2025-10-21 | 35.47 | -0.03% | 328.84 万 | 984.10 万 | 3,433.59 万 | 4,182.51 万 | -1,404.18 万 | 3.30% | 49.02 | 35.33 | 23.0% | 轻度控盘 |
| 2025-10-20 | 35.48 | 0.88% | 776.16 万 | 2,251.89 万 | 4,284.53 万 | 4,550.22 万 | -1,741.42 万 | 3.65% | 49.03 | 35.25 | 25.0% | 轻度控盘 |
| 2025-10-17 | 35.17 | 0.92% | 1,688.13 万 | 1,850.94 万 | 4,889.06 万 | 3,399.88 万 | 1,326.36 万 | 3.93% | 48.61 | 35.27 | 27.4% | 中度控盘 |