最新收盘价
95.01
元
↓ -0.89
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-814.63 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 托普云农 (301556) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 95.01 | -0.93% | 288.78 万 | 631.54 万 | 1,309.92 万 | 1,781.79 万 | -814.63 万 | 2.78% | 66.56 | 95.49 | 22.3% | 轻度控盘 |
| 2025-12-17 | 95.90 | -1.76% | 371.98 万 | 1,274.08 万 | 2,762.37 万 | 4,443.12 万 | -2,582.86 万 | 5.57% | 67.19 | 95.63 | 22.3% | 轻度控盘 |
| 2025-12-16 | 97.62 | -0.01% | 911.77 万 | 505.99 万 | 3,736.99 万 | 3,652.14 万 | 490.62 万 | 4.96% | 68.39 | 97.34 | 30.2% | 中度控盘 |
| 2025-12-15 | 97.63 | -2.41% | 351.21 万 | 578.22 万 | 2,874.90 万 | 4,959.99 万 | -2,312.10 万 | 5.10% | 68.40 | 98.51 | 24.4% | 轻度控盘 |
| 2025-12-12 | 100.04 | 0.88% | 1,060.43 万 | 1,588.35 万 | 7,343.67 万 | 7,209.65 万 | -393.90 万 | 8.09% | 70.09 | 100.30 | 32.4% | 中度控盘 |
| 2025-12-11 | 99.17 | -0.95% | 696.40 万 | 2,149.47 万 | 4,881.77 万 | 5,659.52 万 | -2,230.83 万 | 6.42% | 69.48 | 99.19 | 28.0% | 中度控盘 |
| 2025-12-10 | 100.12 | 3.52% | 2,330.99 万 | 1,775.64 万 | 6,931.82 万 | 5,431.17 万 | 2,055.99 万 | 9.08% | 70.14 | 99.50 | 30.5% | 中度控盘 |
| 2025-12-09 | 96.72 | -1.52% | 113.92 万 | 399.69 万 | 1,569.40 万 | 2,053.44 万 | -769.81 万 | 3.06% | 67.76 | 98.00 | 21.7% | 轻度控盘 |
| 2025-12-08 | 98.21 | 0.96% | 672.61 万 | 468.01 万 | 2,741.14 万 | 3,590.99 万 | -645.25 万 | 4.07% | 68.81 | 98.25 | 26.4% | 中度控盘 |
| 2025-12-05 | 97.28 | 1.51% | 597.95 万 | 1,193.47 万 | 1,999.10 万 | 2,056.90 万 | -653.32 万 | 3.40% | 68.15 | 96.16 | 24.6% | 轻度控盘 |
| 2025-12-04 | 95.83 | -1.94% | 257.36 万 | 337.92 万 | 1,367.52 万 | 1,904.42 万 | -617.46 万 | 3.48% | 67.14 | 96.74 | 19.3% | 轻度控盘 |
| 2025-12-03 | 97.73 | -0.77% | 0.00 万 | 443.34 万 | 1,980.67 万 | 2,103.29 万 | -565.97 万 | 3.27% | 68.47 | 97.17 | 23.0% | 轻度控盘 |
| 2025-12-02 | 98.49 | -0.70% | 438.98 万 | 0.00 万 | 2,335.46 万 | 2,924.01 万 | -149.58 万 | 3.62% | 69.00 | 98.71 | 26.5% | 中度控盘 |
| 2025-12-01 | 99.18 | 2.28% | 609.32 万 | 765.21 万 | 4,638.66 万 | 5,445.52 万 | -962.76 万 | 6.10% | 69.48 | 98.30 | 27.4% | 中度控盘 |
| 2025-11-28 | 96.97 | 2.11% | 491.59 万 | 214.75 万 | 2,647.06 万 | 2,352.18 万 | 571.72 万 | 3.67% | 67.94 | 96.15 | 27.3% | 中度控盘 |
| 2025-11-27 | 94.97 | -1.26% | 0.00 万 | 405.11 万 | 1,176.50 万 | 1,443.48 万 | -672.09 万 | 2.25% | 66.54 | 95.71 | 20.9% | 轻度控盘 |
| 2025-11-26 | 96.18 | -1.58% | 392.95 万 | 416.50 万 | 2,086.96 万 | 2,966.02 万 | -902.60 万 | 3.36% | 67.38 | 97.05 | 25.1% | 中度控盘 |
| 2025-11-25 | 97.72 | 0.99% | 465.73 万 | 798.21 万 | 2,710.63 万 | 4,240.44 万 | -1,862.27 万 | 4.48% | 68.46 | 98.04 | 23.7% | 轻度控盘 |
| 2025-11-24 | 96.76 | 3.07% | 755.19 万 | 0.00 万 | 2,281.64 万 | 3,069.00 万 | -32.17 万 | 4.45% | 67.79 | 94.96 | 24.4% | 轻度控盘 |
| 2025-11-21 | 93.88 | -4.82% | 402.21 万 | 893.62 万 | 2,170.34 万 | 3,911.60 万 | -2,232.68 万 | 4.93% | 65.77 | 96.28 | 20.9% | 轻度控盘 |
| 2025-11-20 | 98.63 | 1.09% | 717.15 万 | 295.31 万 | 2,796.74 万 | 2,546.55 万 | 672.04 万 | 3.78% | 69.10 | 98.18 | 29.1% | 中度控盘 |
| 2025-11-19 | 97.57 | -0.20% | 0.00 万 | 13.60 万 | 1,343.27 万 | 1,821.33 万 | -491.67 万 | 2.45% | 68.36 | 97.20 | 21.6% | 轻度控盘 |
| 2025-11-18 | 97.77 | 0.83% | 544.06 万 | 314.22 万 | 2,516.93 万 | 2,251.55 万 | 495.22 万 | 3.43% | 68.50 | 97.84 | 27.8% | 中度控盘 |
| 2025-11-17 | 97.20 | 1.89% | 144.92 万 | 354.56 万 | 1,860.16 万 | 2,051.89 万 | -401.37 万 | 3.19% | 68.10 | 96.56 | 22.4% | 轻度控盘 |
| 2025-11-14 | 95.40 | -1.24% | 0.00 万 | 46.48 万 | 1,495.98 万 | 1,779.97 万 | -330.47 万 | 2.48% | 66.84 | 96.26 | 20.5% | 轻度控盘 |
| 2025-11-13 | 96.60 | 0.73% | 29.91 万 | 0.00 万 | 1,106.47 万 | 913.89 万 | 222.49 万 | 1.85% | 67.68 | 96.37 | 20.3% | 轻度控盘 |
| 2025-11-12 | 95.90 | -1.83% | 0.00 万 | 340.91 万 | 641.19 万 | 2,033.95 万 | -1,733.68 万 | 2.99% | 67.19 | 96.39 | 14.4% | 轻度控盘 |
| 2025-11-11 | 97.69 | -1.38% | 0.00 万 | 398.31 万 | 1,503.12 万 | 2,661.27 万 | -1,556.47 万 | 3.15% | 68.44 | 98.25 | 20.5% | 轻度控盘 |
| 2025-11-10 | 99.06 | 2.11% | 960.29 万 | 496.02 万 | 3,754.12 万 | 2,823.74 万 | 1,394.65 万 | 4.96% | 69.40 | 99.63 | 29.1% | 中度控盘 |
| 2025-11-07 | 97.01 | -1.80% | 167.09 万 | 266.54 万 | 1,776.14 万 | 1,982.87 万 | -306.18 万 | 3.07% | 67.96 | 97.73 | 22.8% | 轻度控盘 |
| 2025-11-06 | 98.79 | 0.33% | 346.01 万 | 1,215.08 万 | 2,197.95 万 | 2,570.21 万 | -1,241.33 万 | 4.01% | 69.21 | 97.37 | 22.2% | 轻度控盘 |
| 2025-11-05 | 98.47 | -0.61% | 248.27 万 | 778.79 万 | 1,917.10 万 | 2,015.92 万 | -629.35 万 | 3.50% | 68.99 | 98.21 | 22.0% | 轻度控盘 |
| 2025-11-04 | 99.07 | -1.58% | 0.00 万 | 443.58 万 | 1,694.92 万 | 3,211.91 万 | -1,960.57 万 | 3.94% | 69.41 | 99.23 | 20.1% | 轻度控盘 |
| 2025-11-03 | 100.66 | -0.24% | 158.12 万 | 238.99 万 | 3,855.15 万 | 3,417.59 万 | 356.69 万 | 5.60% | 70.52 | 100.65 | 26.4% | 中度控盘 |
| 2025-10-31 | 100.90 | 2.77% | 2,362.44 万 | 1,005.31 万 | 6,588.31 万 | 5,934.24 万 | 2,011.20 万 | 8.50% | 70.69 | 100.82 | 31.9% | 中度控盘 |
| 2025-10-30 | 98.18 | -1.65% | 883.23 万 | 559.33 万 | 3,926.14 万 | 3,850.97 万 | 399.06 万 | 5.60% | 68.78 | 99.86 | 28.4% | 中度控盘 |
| 2025-10-29 | 99.83 | -0.75% | 230.56 万 | 1,152.04 万 | 3,733.22 万 | 3,899.62 万 | -1,087.87 万 | 5.91% | 69.94 | 99.42 | 24.6% | 轻度控盘 |
| 2025-10-28 | 100.58 | 6.59% | 2,834.43 万 | 979.17 万 | 7,496.67 万 | 8,949.27 万 | 402.66 万 | 11.18% | 70.47 | 99.24 | 29.2% | 中度控盘 |
| 2025-10-27 | 94.36 | -1.07% | 357.96 万 | 593.95 万 | 2,017.74 万 | 1,815.39 万 | -33.63 万 | 3.85% | 66.11 | 94.52 | 22.5% | 轻度控盘 |
| 2025-10-24 | 95.38 | -0.64% | 419.75 万 | 561.84 万 | 3,839.24 万 | 3,266.94 万 | 430.20 万 | 6.14% | 66.82 | 94.87 | 23.1% | 轻度控盘 |
| 2025-10-23 | 95.99 | 1.05% | 0.00 万 | 0.00 万 | 650.88 万 | 860.49 万 | -209.61 万 | 1.97% | 67.25 | 94.87 | 16.0% | 轻度控盘 |
| 2025-10-22 | 94.99 | -0.82% | 0.00 万 | 135.85 万 | 940.43 万 | 1,776.93 万 | -972.35 万 | 2.30% | 66.55 | 95.14 | 18.4% | 轻度控盘 |
| 2025-10-21 | 95.78 | 0.76% | 178.83 万 | 1,066.40 万 | 1,047.13 万 | 997.07 万 | -837.51 万 | 2.29% | 67.10 | 95.79 | 22.4% | 轻度控盘 |
| 2025-10-20 | 95.06 | 0.31% | 103.73 万 | 494.06 万 | 1,363.72 万 | 1,805.27 万 | -831.89 万 | 2.57% | 66.60 | 94.79 | 23.4% | 轻度控盘 |