最新收盘价
8.04
元
↓ -0.02
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
466.43 万
资金动向
💰 资金流入
机构参与度
15.7%
控盘程度
轻度控盘
📈 三态股份 (301558) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.04 | -0.25% | 0.00 万 | 0.00 万 | 966.50 万 | 500.07 万 | 466.43 万 | 3.36% | 149.36 | 8.07 | 15.7% | 轻度控盘 |
| 2025-12-15 | 8.06 | -1.10% | 0.00 万 | 749.06 万 | 988.26 万 | 868.17 万 | -628.97 万 | 4.25% | 149.73 | 8.07 | 14.0% | 轻度控盘 |
| 2025-12-12 | 8.15 | -1.21% | 101.51 万 | 248.07 万 | 835.02 万 | 846.05 万 | -157.58 万 | 5.07% | 151.41 | 8.21 | 13.1% | 轻度控盘 |
| 2025-12-11 | 8.25 | -3.40% | 156.70 万 | 74.00 万 | 1,223.41 万 | 1,872.08 万 | -565.97 万 | 5.28% | 153.26 | 8.34 | 15.4% | 轻度控盘 |
| 2025-12-10 | 8.54 | -1.61% | 290.59 万 | 339.52 万 | 1,270.29 万 | 2,139.63 万 | -918.26 万 | 4.53% | 158.65 | 8.57 | 17.7% | 轻度控盘 |
| 2025-12-09 | 8.68 | -0.34% | 0.00 万 | 252.26 万 | 818.07 万 | 786.81 万 | -221.01 万 | 3.42% | 161.25 | 8.73 | 14.9% | 轻度控盘 |
| 2025-12-08 | 8.71 | 1.40% | 146.36 万 | 0.00 万 | 1,133.09 万 | 1,127.76 万 | 151.69 万 | 4.00% | 161.81 | 8.71 | 17.6% | 轻度控盘 |
| 2025-12-05 | 8.59 | 0.47% | 123.35 万 | 575.01 万 | 1,311.22 万 | 1,175.37 万 | -315.81 万 | 3.83% | 159.58 | 8.55 | 19.2% | 轻度控盘 |
| 2025-12-04 | 8.55 | -4.04% | 450.91 万 | 260.31 万 | 1,672.19 万 | 2,766.25 万 | -903.47 万 | 6.00% | 158.84 | 8.62 | 18.7% | 轻度控盘 |
| 2025-12-03 | 8.91 | -3.05% | 146.20 万 | 132.15 万 | 2,126.83 万 | 2,376.31 万 | -235.42 万 | 7.41% | 165.53 | 8.91 | 17.8% | 轻度控盘 |
| 2025-12-02 | 9.19 | 0.00% | 247.39 万 | 596.13 万 | 1,981.76 万 | 1,456.02 万 | 177.00 万 | 5.15% | 170.73 | 9.16 | 21.5% | 轻度控盘 |
| 2025-12-01 | 9.19 | 0.33% | 457.90 万 | 382.92 万 | 2,216.20 万 | 1,373.67 万 | 917.51 万 | 5.25% | 170.73 | 9.18 | 22.6% | 轻度控盘 |
| 2025-11-28 | 9.16 | -1.51% | 134.62 万 | 287.72 万 | 2,800.89 万 | 2,425.03 万 | 222.76 万 | 6.66% | 170.17 | 9.12 | 20.5% | 轻度控盘 |
| 2025-11-27 | 9.30 | -0.96% | 321.46 万 | 522.03 万 | 1,451.31 万 | 2,145.48 万 | -894.74 万 | 6.15% | 172.77 | 9.30 | 16.0% | 轻度控盘 |
| 2025-11-26 | 9.39 | 0.86% | 743.66 万 | 842.19 万 | 3,595.42 万 | 3,715.08 万 | -218.19 万 | 10.04% | 174.44 | 9.42 | 20.3% | 轻度控盘 |
| 2025-11-25 | 9.31 | 0.65% | 415.29 万 | 435.43 万 | 2,780.20 万 | 4,777.17 万 | -2,017.12 万 | 9.61% | 172.96 | 9.35 | 17.0% | 轻度控盘 |
| 2025-11-24 | 9.25 | 5.59% | 1,047.89 万 | 354.36 万 | 3,883.52 万 | 4,687.47 万 | -110.42 万 | 10.88% | 171.84 | 9.10 | 20.0% | 轻度控盘 |
| 2025-11-21 | 8.76 | -3.20% | 107.38 万 | 545.60 万 | 1,325.27 万 | 2,549.25 万 | -1,662.19 万 | 6.50% | 162.74 | 8.87 | 13.4% | 轻度控盘 |
| 2025-11-20 | 9.05 | -0.77% | 43.62 万 | 238.51 万 | 1,482.53 万 | 2,513.59 万 | -1,225.95 万 | 5.70% | 168.13 | 9.06 | 16.1% | 轻度控盘 |
| 2025-11-19 | 9.12 | -1.72% | 105.62 万 | 0.00 万 | 1,864.50 万 | 3,361.32 万 | -1,391.19 万 | 7.08% | 169.43 | 9.16 | 16.6% | 轻度控盘 |
| 2025-11-18 | 9.28 | 1.53% | 197.25 万 | 0.00 万 | 5,049.67 万 | 3,179.79 万 | 2,067.13 万 | 9.48% | 172.40 | 9.25 | 24.0% | 轻度控盘 |
| 2025-11-17 | 9.14 | 0.77% | 121.63 万 | 482.64 万 | 1,484.39 万 | 1,643.95 万 | -520.57 万 | 5.03% | 169.80 | 9.10 | 18.1% | 轻度控盘 |
| 2025-11-14 | 9.07 | -0.66% | 534.68 万 | 791.05 万 | 3,120.55 万 | 2,854.35 万 | 9.83 万 | 8.62% | 168.50 | 9.16 | 20.3% | 轻度控盘 |
| 2025-11-13 | 9.13 | 2.82% | 515.97 万 | 534.60 万 | 2,782.66 万 | 2,628.64 万 | 135.38 万 | 6.85% | 169.61 | 8.99 | 21.8% | 轻度控盘 |
| 2025-11-12 | 8.88 | -0.78% | 0.00 万 | 519.71 万 | 670.59 万 | 997.97 万 | -847.09 万 | 2.76% | 164.97 | 8.89 | 14.5% | 轻度控盘 |
| 2025-11-11 | 8.95 | 0.79% | 148.08 万 | 0.00 万 | 1,057.31 万 | 861.32 万 | 344.07 万 | 3.03% | 166.27 | 8.92 | 18.6% | 轻度控盘 |
| 2025-11-10 | 8.88 | 0.79% | 0.00 万 | 115.19 万 | 576.33 万 | 554.12 万 | -92.97 万 | 2.62% | 164.97 | 8.86 | 13.2% | 轻度控盘 |
| 2025-11-07 | 8.81 | -0.79% | 139.69 万 | 123.34 万 | 664.54 万 | 1,257.66 万 | -576.76 万 | 3.03% | 163.67 | 8.83 | 15.3% | 轻度控盘 |
| 2025-11-06 | 8.88 | -1.22% | 25.56 万 | 304.92 万 | 712.46 万 | 1,150.26 万 | -717.15 万 | 3.44% | 164.97 | 8.91 | 13.9% | 轻度控盘 |
| 2025-11-05 | 8.99 | 0.11% | 388.87 万 | 0.00 万 | 1,085.09 万 | 1,908.64 万 | -434.68 万 | 3.87% | 167.01 | 9.00 | 18.9% | 轻度控盘 |
| 2025-11-04 | 8.98 | -0.66% | 0.00 万 | 113.45 万 | 934.45 万 | 1,874.00 万 | -1,053.00 万 | 3.85% | 166.83 | 8.99 | 15.5% | 轻度控盘 |
| 2025-11-03 | 9.04 | 0.11% | 0.00 万 | 437.59 万 | 1,627.58 万 | 1,937.15 万 | -747.16 万 | 4.42% | 167.94 | 9.02 | 18.7% | 轻度控盘 |
| 2025-10-31 | 9.03 | 2.03% | 114.12 万 | 290.71 万 | 2,105.27 万 | 2,036.73 万 | -108.05 万 | 5.55% | 167.75 | 9.00 | 20.6% | 轻度控盘 |
| 2025-10-30 | 8.85 | -1.99% | 102.31 万 | 880.36 万 | 1,334.72 万 | 2,565.88 万 | -2,009.21 万 | 5.92% | 164.41 | 8.90 | 16.5% | 轻度控盘 |
| 2025-10-29 | 9.03 | 1.35% | 1,118.88 万 | 167.18 万 | 3,483.20 万 | 2,239.94 万 | 2,194.96 万 | 7.96% | 167.75 | 8.95 | 26.7% | 中度控盘 |
| 2025-10-28 | 8.91 | 1.25% | 285.45 万 | 0.00 万 | 1,535.41 万 | 2,511.11 万 | -690.25 万 | 5.13% | 165.53 | 8.86 | 20.4% | 轻度控盘 |
| 2025-10-27 | 8.80 | 1.15% | 267.98 万 | 383.75 万 | 2,240.58 万 | 2,423.22 万 | -298.40 万 | 4.57% | 163.48 | 8.77 | 25.6% | 中度控盘 |
| 2025-10-24 | 8.70 | 0.23% | 142.06 万 | 468.86 万 | 1,751.13 万 | 1,678.88 万 | -254.55 万 | 4.35% | 161.62 | 8.73 | 21.9% | 轻度控盘 |
| 2025-10-23 | 8.68 | 0.81% | 0.00 万 | 0.00 万 | 1,018.13 万 | 866.22 万 | 151.91 万 | 2.93% | 161.25 | 8.59 | 19.8% | 轻度控盘 |
| 2025-10-22 | 8.61 | 0.23% | 176.39 万 | 0.00 万 | 959.79 万 | 902.98 万 | 233.20 万 | 2.92% | 159.95 | 8.63 | 20.4% | 轻度控盘 |
| 2025-10-21 | 8.59 | 2.02% | 109.82 万 | 0.00 万 | 1,307.28 万 | 795.40 万 | 621.69 万 | 3.28% | 159.58 | 8.54 | 21.7% | 轻度控盘 |
| 2025-10-20 | 8.42 | 0.96% | 0.00 万 | 0.00 万 | 597.28 万 | 748.09 万 | -150.81 万 | 2.32% | 156.42 | 8.42 | 16.5% | 轻度控盘 |
| 2025-10-17 | 8.34 | -2.11% | 0.00 万 | 312.16 万 | 1,389.46 万 | 1,297.82 万 | -220.51 万 | 3.62% | 154.94 | 8.45 | 20.0% | 轻度控盘 |