最新收盘价
9.27
元
↓ -0.29
(-3.03%)
当日涨跌幅
-3.03%
今日变动
📉 下跌
主力净流入
-1,034.94 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 三态股份 (301558) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.27 | -3.03% | 177.37 万 | 1,051.49 万 | 5,841.99 万 | 6,002.82 万 | -1,034.94 万 | 13.31% | 172.21 | 9.23 | 22.4% | 轻度控盘 |
| 2026-02-03 | 9.56 | 3.46% | 1,946.85 万 | 930.25 万 | 8,666.42 万 | 6,488.86 万 | 3,194.16 万 | 17.04% | 177.60 | 9.44 | 26.2% | 中度控盘 |
| 2026-02-02 | 9.24 | 0.98% | 799.77 万 | 209.73 万 | 5,906.45 万 | 5,681.78 万 | 814.71 万 | 14.85% | 171.66 | 9.28 | 21.5% | 轻度控盘 |
| 2026-01-30 | 9.15 | 2.12% | 472.09 万 | 1,023.74 万 | 5,572.69 万 | 4,409.44 万 | 611.59 万 | 13.57% | 169.98 | 9.21 | 21.1% | 轻度控盘 |
| 2026-01-29 | 8.96 | 0.67% | 561.28 万 | 688.73 万 | 3,717.07 万 | 4,086.24 万 | -496.63 万 | 9.32% | 166.45 | 9.04 | 21.9% | 轻度控盘 |
| 2026-01-28 | 8.90 | -1.33% | 0.00 万 | 101.34 万 | 2,197.83 万 | 3,037.61 万 | -941.12 万 | 5.89% | 165.34 | 8.96 | 19.1% | 轻度控盘 |
| 2026-01-27 | 9.02 | 0.67% | 438.58 万 | 339.98 万 | 3,552.05 万 | 2,316.96 万 | 1,333.69 万 | 7.99% | 167.57 | 9.01 | 22.6% | 轻度控盘 |
| 2026-01-26 | 8.96 | -1.43% | 132.94 万 | 557.03 万 | 1,900.16 万 | 2,989.44 万 | -1,513.37 万 | 6.51% | 166.45 | 8.94 | 17.9% | 轻度控盘 |
| 2026-01-23 | 9.09 | 1.34% | 111.35 万 | 229.48 万 | 2,604.66 万 | 2,435.13 万 | 51.41 万 | 6.30% | 168.87 | 9.06 | 21.0% | 轻度控盘 |
| 2026-01-22 | 8.97 | 0.67% | 592.84 万 | 970.28 万 | 3,330.80 万 | 4,773.84 万 | -1,820.49 万 | 7.84% | 166.64 | 9.02 | 22.6% | 轻度控盘 |
| 2026-01-21 | 8.91 | 0.68% | 0.00 万 | 239.97 万 | 1,662.31 万 | 1,673.84 万 | -251.50 万 | 4.82% | 165.53 | 8.88 | 18.4% | 轻度控盘 |
| 2026-01-20 | 8.85 | -0.56% | 505.95 万 | 517.52 万 | 2,091.73 万 | 2,393.43 万 | -313.28 万 | 6.41% | 164.41 | 8.89 | 20.5% | 轻度控盘 |
| 2026-01-19 | 8.90 | -1.11% | 0.00 万 | 462.67 万 | 2,468.86 万 | 2,019.58 万 | -13.39 万 | 6.06% | 165.34 | 8.92 | 20.1% | 轻度控盘 |
| 2026-01-16 | 9.00 | -1.75% | 369.06 万 | 452.45 万 | 4,801.76 万 | 4,567.08 万 | 151.29 万 | 10.89% | 167.20 | 8.99 | 22.4% | 轻度控盘 |
| 2026-01-15 | 9.16 | -4.08% | 304.26 万 | 2,673.80 万 | 4,785.59 万 | 7,524.53 万 | -5,108.48 万 | 15.04% | 170.17 | 9.24 | 18.0% | 轻度控盘 |
| 2026-01-14 | 9.55 | 3.36% | 3,243.83 万 | 1,209.30 万 | 1.30 亿 | 1.10 亿 | 3,999.91 万 | 27.36% | 177.41 | 9.70 | 24.6% | 轻度控盘 |
| 2026-01-13 | 9.24 | -0.43% | 724.48 万 | 3,542.76 万 | 7,153.45 万 | 1.09 亿 | -6,591.62 万 | 22.41% | 171.66 | 9.48 | 18.9% | 轻度控盘 |
| 2026-01-12 | 9.28 | 8.03% | 2,437.13 万 | 637.43 万 | 5,962.18 万 | 6,596.33 万 | 1,165.55 万 | 15.46% | 172.40 | 9.06 | 24.6% | 轻度控盘 |
| 2026-01-09 | 8.59 | 2.26% | 253.34 万 | 409.86 万 | 2,516.88 万 | 1,805.43 万 | 554.93 万 | 5.76% | 159.58 | 8.51 | 23.0% | 轻度控盘 |
| 2026-01-08 | 8.40 | 1.33% | 218.30 万 | 252.70 万 | 1,212.68 万 | 1,269.69 万 | -91.41 万 | 3.65% | 156.05 | 8.36 | 20.5% | 轻度控盘 |
| 2026-01-07 | 8.29 | -0.60% | 0.00 万 | 116.69 万 | 1,105.51 万 | 596.41 万 | 392.42 万 | 2.97% | 154.01 | 8.31 | 19.7% | 轻度控盘 |
| 2026-01-06 | 8.34 | 0.48% | 0.00 万 | 0.00 万 | 1,453.16 万 | 1,525.32 万 | -72.16 万 | 3.52% | 154.94 | 8.31 | 19.6% | 轻度控盘 |
| 2026-01-05 | 8.30 | 1.84% | 0.00 万 | 233.28 万 | 1,135.69 万 | 888.22 万 | 14.20 万 | 3.42% | 154.19 | 8.25 | 16.9% | 轻度控盘 |
| 2025-12-31 | 8.15 | 0.62% | 0.00 万 | 0.00 万 | 343.27 万 | 570.69 万 | -227.42 万 | 2.48% | 151.41 | 8.14 | 11.2% | 轻度控盘 |
| 2025-12-30 | 8.10 | -0.74% | 0.00 万 | 137.58 万 | 781.05 万 | 831.16 万 | -187.70 万 | 2.47% | 150.48 | 8.13 | 16.6% | 轻度控盘 |
| 2025-12-29 | 8.16 | -0.73% | 138.57 万 | 0.00 万 | 486.18 万 | 762.43 万 | -137.68 万 | 2.58% | 151.59 | 8.18 | 14.8% | 轻度控盘 |
| 2025-12-26 | 8.22 | -1.08% | 0.00 万 | 0.00 万 | 633.56 万 | 1,165.48 万 | -531.92 万 | 3.01% | 152.71 | 8.26 | 13.8% | 轻度控盘 |
| 2025-12-25 | 8.31 | 0.61% | 0.00 万 | 0.00 万 | 1,146.66 万 | 1,575.57 万 | -428.91 万 | 3.09% | 154.38 | 8.31 | 18.2% | 轻度控盘 |
| 2025-12-24 | 8.26 | 0.61% | 136.46 万 | 0.00 万 | 395.02 万 | 736.89 万 | -205.41 万 | 2.29% | 153.45 | 8.24 | 14.0% | 轻度控盘 |
| 2025-12-23 | 8.21 | -0.85% | 0.00 万 | 227.55 万 | 535.70 万 | 975.53 万 | -667.39 万 | 2.50% | 152.52 | 8.23 | 14.1% | 轻度控盘 |
| 2025-12-22 | 8.28 | -0.24% | 0.00 万 | 0.00 万 | 875.30 万 | 943.30 万 | -68.00 万 | 3.07% | 153.82 | 8.28 | 16.0% | 轻度控盘 |
| 2025-12-19 | 8.30 | 2.34% | 93.62 万 | 101.88 万 | 1,291.23 万 | 1,177.53 万 | 105.45 万 | 4.05% | 154.19 | 8.24 | 17.3% | 轻度控盘 |
| 2025-12-18 | 8.11 | 0.37% | 0.00 万 | 0.00 万 | 712.31 万 | 1,064.45 万 | -352.14 万 | 3.34% | 150.66 | 8.15 | 13.5% | 轻度控盘 |
| 2025-12-17 | 8.08 | 0.50% | 43.63 万 | 104.16 万 | 839.68 万 | 1,336.81 万 | -557.65 万 | 4.20% | 150.11 | 8.00 | 13.7% | 轻度控盘 |
| 2025-12-16 | 8.04 | -0.25% | 0.00 万 | 0.00 万 | 966.50 万 | 500.07 万 | 466.43 万 | 3.36% | 149.36 | 8.07 | 15.7% | 轻度控盘 |
| 2025-12-15 | 8.06 | -1.10% | 0.00 万 | 749.06 万 | 988.26 万 | 868.17 万 | -628.97 万 | 4.25% | 149.73 | 8.07 | 14.0% | 轻度控盘 |
| 2025-12-12 | 8.15 | -1.21% | 101.51 万 | 248.07 万 | 835.02 万 | 846.05 万 | -157.58 万 | 5.07% | 151.41 | 8.21 | 13.1% | 轻度控盘 |
| 2025-12-11 | 8.25 | -3.40% | 156.70 万 | 74.00 万 | 1,223.41 万 | 1,872.08 万 | -565.97 万 | 5.28% | 153.26 | 8.34 | 15.4% | 轻度控盘 |
| 2025-12-10 | 8.54 | -1.61% | 290.59 万 | 339.52 万 | 1,270.29 万 | 2,139.63 万 | -918.26 万 | 4.53% | 158.65 | 8.57 | 17.7% | 轻度控盘 |
| 2025-12-09 | 8.68 | -0.34% | 0.00 万 | 252.26 万 | 818.07 万 | 786.81 万 | -221.01 万 | 3.42% | 161.25 | 8.73 | 14.9% | 轻度控盘 |
| 2025-12-08 | 8.71 | 1.40% | 146.36 万 | 0.00 万 | 1,133.09 万 | 1,127.76 万 | 151.69 万 | 4.00% | 161.81 | 8.71 | 17.6% | 轻度控盘 |
| 2025-12-05 | 8.59 | 0.47% | 123.35 万 | 575.01 万 | 1,311.22 万 | 1,175.37 万 | -315.81 万 | 3.83% | 159.58 | 8.55 | 19.2% | 轻度控盘 |