个股资金流向分析

📈 众捷汽车 (301560) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	38.85	-0.59%	47.28 万	0.00 万	2,303.39 万	1,895.59 万	455.08 万	9.02%	57.76	38.62	26.3%	中度控盘
2026-03-26	39.08	-1.31%	490.71 万	427.21 万	2,159.86 万	2,235.44 万	-12.08 万	12.47%	58.10	38.89	23.5%	轻度控盘
2026-03-25	39.60	5.54%	1,188.02 万	1,111.53 万	5,687.41 万	4,560.74 万	1,203.16 万	24.99%	58.87	39.69	26.5%	中度控盘
2026-03-24	37.52	5.45%	195.73 万	950.56 万	3,004.90 万	2,613.36 万	-363.29 万	13.67%	55.78	36.87	24.1%	轻度控盘
2026-03-23	35.58	-1.28%	129.75 万	102.17 万	2,477.86 万	1,978.81 万	526.63 万	13.05%	52.89	36.47	21.5%	轻度控盘
2026-03-20	36.04	-5.65%	0.00 万	0.00 万	1,389.41 万	1,276.82 万	112.59 万	9.20%	53.58	37.10	18.4%	轻度控盘
2026-03-19	38.20	-3.39%	549.79 万	460.91 万	1,523.97 万	2,227.76 万	-614.91 万	11.99%	56.79	38.76	19.8%	轻度控盘
2026-03-18	39.54	2.97%	219.97 万	170.15 万	2,079.11 万	2,192.14 万	-63.21 万	11.26%	58.78	39.24	21.6%	轻度控盘
2026-03-17	38.40	-2.09%	395.19 万	1,354.07 万	1,906.58 万	1,861.95 万	-914.25 万	10.90%	57.09	38.72	21.5%	轻度控盘
2026-03-16	39.22	4.36%	32.89 万	0.00 万	2,403.51 万	2,091.03 万	345.37 万	12.48%	58.31	38.12	20.4%	轻度控盘
2026-03-13	37.58	-1.60%	237.94 万	376.33 万	2,125.64 万	1,952.59 万	34.67 万	16.41%	55.87	38.14	17.7%	轻度控盘
2026-03-12	38.19	-1.85%	224.70 万	125.59 万	1,847.32 万	1,392.04 万	554.38 万	11.66%	56.77	38.36	20.2%	轻度控盘
2026-03-11	38.91	-0.87%	309.80 万	0.00 万	1,479.20 万	2,133.32 万	-344.32 万	8.63%	57.84	39.00	21.5%	轻度控盘
2026-03-10	39.25	6.28%	165.46 万	231.78 万	2,029.05 万	1,641.80 万	320.93 万	10.46%	58.35	38.48	21.3%	轻度控盘
2026-03-09	36.93	-5.23%	0.00 万	160.01 万	1,920.07 万	2,436.72 万	-676.66 万	12.09%	54.90	36.93	18.4%	轻度控盘
2026-03-06	38.97	0.70%	0.00 万	0.00 万	1,053.09 万	1,083.34 万	-30.24 万	6.61%	57.93	39.15	18.2%	轻度控盘
2026-03-05	38.70	0.99%	0.00 万	123.26 万	1,304.43 万	1,290.06 万	-108.88 万	8.13%	57.53	39.09	19.4%	轻度控盘
2026-03-04	38.32	-0.85%	274.54 万	112.40 万	1,585.02 万	2,263.76 万	-516.60 万	9.66%	56.97	38.28	21.8%	轻度控盘
2026-03-03	38.65	-4.85%	566.68 万	844.51 万	2,872.76 万	2,903.85 万	-308.91 万	12.73%	57.46	39.62	26.3%	中度控盘
2026-03-02	40.62	-5.42%	116.20 万	546.19 万	3,473.66 万	4,320.57 万	-1,276.90 万	15.70%	60.39	41.92	24.0%	轻度控盘
2026-02-27	42.95	2.14%	815.55 万	114.28 万	5,011.85 万	5,136.31 万	576.81 万	19.28%	63.85	43.08	27.7%	中度控盘
2026-02-26	42.05	3.24%	1,674.26 万	1,380.39 万	5,099.38 万	4,627.76 万	765.49 万	19.76%	62.51	41.69	30.4%	中度控盘
2026-02-25	40.73	-0.02%	714.27 万	529.90 万	5,496.51 万	4,864.32 万	816.55 万	23.78%	60.55	40.49	24.4%	轻度控盘
2026-02-24	40.74	11.07%	1,485.93 万	1,755.65 万	8,805.84 万	9,726.00 万	-1,189.88 万	33.17%	60.56	40.00	27.2%	中度控盘
2026-02-13	36.68	-1.53%	0.00 万	370.84 万	504.74 万	896.25 万	-762.35 万	5.10%	54.53	36.93	15.7%	轻度控盘
2026-02-12	37.25	0.00%	163.89 万	297.19 万	1,685.24 万	1,432.92 万	119.02 万	7.24%	55.38	37.57	25.9%	中度控盘
2026-02-11	37.25	-0.21%	256.36 万	384.88 万	678.79 万	1,036.97 万	-486.69 万	4.82%	55.38	37.38	21.5%	轻度控盘
2026-02-10	37.33	-0.19%	445.36 万	687.34 万	982.11 万	729.68 万	10.44 万	5.62%	55.50	37.36	25.2%	中度控盘
2026-02-09	37.40	-0.27%	101.19 万	277.70 万	879.67 万	1,076.25 万	-373.09 万	6.03%	55.60	37.50	19.4%	轻度控盘
2026-02-06	37.50	-1.45%	0.00 万	547.81 万	2,458.21 万	3,253.24 万	-1,342.83 万	10.62%	55.75	37.77	24.9%	轻度控盘
2026-02-05	38.05	-1.93%	104.70 万	907.77 万	1,474.53 万	1,264.26 万	-592.80 万	7.93%	56.57	38.09	22.0%	轻度控盘
2026-02-04	38.80	1.97%	1,283.17 万	378.05 万	2,958.02 万	3,361.46 万	501.67 万	12.78%	57.68	38.55	29.6%	中度控盘
2026-02-03	38.05	0.32%	0.00 万	0.00 万	1,496.11 万	1,196.25 万	299.86 万	10.19%	56.57	37.97	18.2%	轻度控盘
2026-02-02	37.93	4.17%	443.67 万	227.77 万	2,616.12 万	1,984.55 万	847.48 万	12.08%	56.39	37.15	24.7%	轻度控盘
2026-01-30	36.41	1.28%	133.74 万	351.59 万	1,281.13 万	1,127.64 万	-64.35 万	7.91%	54.13	36.62	19.3%	轻度控盘
2026-01-29	35.95	-0.88%	176.77 万	103.85 万	1,710.94 万	2,277.80 万	-493.94 万	11.14%	53.44	36.61	18.5%	轻度控盘
2026-01-28	36.27	-4.78%	213.31 万	227.69 万	968.32 万	1,569.92 万	-615.98 万	9.05%	53.92	36.90	16.5%	轻度控盘