最新收盘价
162.05
元
↑ 1.37
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
-27.73 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 云汉芯城 (301563) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 162.05 | 0.85% | 284.25 万 | 357.18 万 | 3,040.72 万 | 2,995.52 万 | -27.73 万 | 6.16% | 97.15 | 161.55 | 24.6% | 轻度控盘 |
| 2026-02-05 | 160.68 | -0.81% | 554.06 万 | 1,082.95 万 | 1,811.35 万 | 1,906.98 万 | -624.51 万 | 4.91% | 96.33 | 160.16 | 23.8% | 轻度控盘 |
| 2026-02-04 | 162.00 | -2.17% | 691.75 万 | 2,111.88 万 | 4,225.41 万 | 5,858.09 万 | -3,052.81 万 | 9.23% | 97.12 | 161.75 | 25.0% | 中度控盘 |
| 2026-02-03 | 165.59 | 2.79% | 762.13 万 | 1,033.35 万 | 4,577.09 万 | 3,888.71 万 | 417.17 万 | 8.33% | 99.27 | 164.44 | 27.3% | 中度控盘 |
| 2026-02-02 | 161.09 | -3.10% | 1,195.94 万 | 1,328.10 万 | 3,408.77 万 | 6,088.44 万 | -2,811.83 万 | 8.67% | 96.58 | 164.10 | 24.5% | 轻度控盘 |
| 2026-01-30 | 166.25 | -3.95% | 1,091.95 万 | 1,611.77 万 | 6,806.17 万 | 9,891.24 万 | -3,604.88 万 | 14.17% | 99.67 | 167.34 | 26.3% | 中度控盘 |
| 2026-01-29 | 173.08 | -6.11% | 1,935.16 万 | 5,036.48 万 | 9,859.86 万 | 1.66 亿 | -9,861.35 万 | 19.58% | 103.76 | 175.17 | 27.0% | 中度控盘 |
| 2026-01-28 | 184.34 | 1.30% | 4,703.93 万 | 2,990.01 万 | 1.49 亿 | 1.61 亿 | 516.07 万 | 19.88% | 110.52 | 187.26 | 33.5% | 中度控盘 |
| 2026-01-27 | 181.98 | -0.58% | 1,810.60 万 | 1,537.73 万 | 6,744.85 万 | 9,815.07 万 | -2,797.36 万 | 12.78% | 109.10 | 179.52 | 27.1% | 中度控盘 |
| 2026-01-26 | 183.04 | -2.22% | 1,560.46 万 | 3,741.30 万 | 7,620.23 万 | 1.09 亿 | -5,457.55 万 | 14.28% | 109.74 | 182.35 | 27.2% | 中度控盘 |
| 2026-01-23 | 187.19 | -3.17% | 3,978.06 万 | 6,438.54 万 | 1.39 亿 | 1.87 亿 | -7,239.45 万 | 24.11% | 112.22 | 186.35 | 29.9% | 中度控盘 |
| 2026-01-22 | 193.32 | 2.85% | 6,571.09 万 | 8,234.15 万 | 2.03 亿 | 2.13 亿 | -2,626.41 万 | 28.70% | 115.90 | 189.37 | 34.7% | 中度控盘 |
| 2026-01-21 | 187.97 | -0.76% | 4,867.89 万 | 7,421.45 万 | 2.64 亿 | 2.68 亿 | -2,966.20 万 | 32.43% | 112.69 | 192.01 | 34.0% | 中度控盘 |
| 2026-01-20 | 189.40 | 7.55% | 1.16 亿 | 7,032.09 万 | 2.63 亿 | 2.51 亿 | 5,819.54 万 | 35.50% | 113.55 | 184.64 | 36.9% | 中度控盘 |
| 2026-01-19 | 176.10 | -4.76% | 1,871.30 万 | 4,714.96 万 | 1.02 亿 | 1.51 亿 | -7,679.36 万 | 19.14% | 105.58 | 177.10 | 28.6% | 中度控盘 |
| 2026-01-16 | 184.91 | 5.18% | 8,613.38 万 | 9,092.92 万 | 2.58 亿 | 2.35 亿 | 1,752.16 万 | 35.25% | 110.86 | 182.53 | 36.1% | 中度控盘 |
| 2026-01-15 | 175.80 | 2.09% | 7,390.66 万 | 5,128.50 万 | 1.12 亿 | 1.12 亿 | 2,224.93 万 | 19.98% | 105.40 | 172.95 | 35.4% | 中度控盘 |
| 2026-01-14 | 172.20 | 0.51% | 4,354.47 万 | 5,233.75 万 | 1.28 亿 | 1.39 亿 | -1,927.91 万 | 19.58% | 103.24 | 173.94 | 34.0% | 中度控盘 |
| 2026-01-13 | 171.32 | -4.44% | 3,537.25 万 | 4,446.26 万 | 1.25 亿 | 1.49 亿 | -3,306.08 万 | 21.18% | 102.71 | 175.49 | 30.6% | 中度控盘 |
| 2026-01-12 | 179.28 | 2.96% | 5,294.58 万 | 4,652.11 万 | 1.55 亿 | 1.47 亿 | 1,480.23 万 | 23.40% | 107.48 | 176.96 | 33.1% | 中度控盘 |
| 2026-01-09 | 174.13 | -3.69% | 3,783.37 万 | 6,691.73 万 | 1.32 亿 | 1.84 亿 | -8,057.92 万 | 24.92% | 104.39 | 174.31 | 29.5% | 中度控盘 |
| 2026-01-08 | 180.80 | -3.42% | 3,324.14 万 | 6,524.86 万 | 1.83 亿 | 2.15 亿 | -6,372.60 万 | 28.00% | 108.39 | 180.98 | 31.7% | 中度控盘 |
| 2026-01-07 | 187.20 | 1.57% | 1.28 亿 | 1.14 亿 | 3.02 亿 | 3.20 亿 | -392.78 万 | 40.91% | 112.23 | 191.17 | 38.6% | 中度控盘 |
| 2026-01-06 | 184.30 | 0.22% | 1.33 亿 | 1.34 亿 | 3.16 亿 | 3.18 亿 | -418.70 万 | 45.76% | 110.49 | 187.61 | 36.0% | 中度控盘 |
| 2026-01-05 | 183.90 | 20.00% | 3.06 亿 | 9,151.60 万 | 1.87 亿 | 2.26 亿 | 1.76 亿 | 37.15% | 110.25 | 173.17 | 43.3% | 完全控盘 |
| 2025-12-31 | 153.25 | -4.46% | 2,124.82 万 | 2,540.81 万 | 5,515.49 万 | 8,534.55 万 | -3,435.05 万 | 15.28% | 91.88 | 154.93 | 25.7% | 中度控盘 |
| 2025-12-30 | 160.40 | -2.90% | 2,273.43 万 | 3,639.14 万 | 8,437.72 万 | 1.33 亿 | -6,230.47 万 | 21.22% | 96.16 | 161.81 | 25.6% | 中度控盘 |
| 2025-12-29 | 165.19 | 7.76% | 8,511.70 万 | 4,856.76 万 | 2.10 亿 | 1.73 亿 | 7,412.05 万 | 33.78% | 99.03 | 163.51 | 34.4% | 中度控盘 |
| 2025-12-26 | 153.29 | -2.08% | 1,078.74 万 | 2,339.95 万 | 5,964.80 万 | 7,482.84 万 | -2,779.25 万 | 12.73% | 91.90 | 154.95 | 27.2% | 中度控盘 |
| 2025-12-25 | 156.54 | 0.60% | 1,562.09 万 | 544.81 万 | 7,424.24 万 | 7,549.10 万 | 892.41 万 | 14.18% | 93.85 | 156.86 | 28.5% | 中度控盘 |
| 2025-12-24 | 155.61 | 2.04% | 1,612.35 万 | 1,493.49 万 | 8,054.24 万 | 6,884.08 万 | 1,289.02 万 | 14.49% | 93.29 | 155.31 | 29.5% | 中度控盘 |
| 2025-12-23 | 152.50 | -0.74% | 738.10 万 | 1,232.74 万 | 4,393.06 万 | 5,290.62 万 | -1,392.20 万 | 11.59% | 91.43 | 153.17 | 23.4% | 轻度控盘 |
| 2025-12-22 | 153.63 | 3.13% | 1,333.95 万 | 468.72 万 | 7,230.13 万 | 6,294.55 万 | 1,800.81 万 | 13.66% | 92.10 | 155.12 | 27.5% | 中度控盘 |
| 2025-12-19 | 148.97 | -2.25% | 814.72 万 | 1,242.79 万 | 3,593.77 万 | 5,666.86 万 | -2,501.16 万 | 10.63% | 89.31 | 150.48 | 22.1% | 轻度控盘 |
| 2025-12-18 | 152.40 | -2.03% | 219.34 万 | 660.28 万 | 3,892.00 万 | 5,485.38 万 | -2,034.32 万 | 9.60% | 91.37 | 153.68 | 22.1% | 轻度控盘 |
| 2025-12-17 | 155.55 | 0.28% | 346.96 万 | 1,004.74 万 | 5,960.19 万 | 7,906.76 万 | -2,604.35 万 | 14.10% | 93.26 | 152.09 | 22.6% | 轻度控盘 |
| 2025-12-16 | 155.12 | -3.35% | 155.07 万 | 810.63 万 | 4,232.69 万 | 6,883.44 万 | -3,306.32 万 | 11.24% | 93.00 | 156.48 | 21.4% | 轻度控盘 |
| 2025-12-15 | 160.50 | -3.31% | 476.95 万 | 1,487.81 万 | 4,292.91 万 | 7,082.54 万 | -3,800.48 万 | 11.27% | 96.22 | 161.79 | 22.7% | 轻度控盘 |
| 2025-12-12 | 166.00 | -1.72% | 1,816.87 万 | 1,274.18 万 | 7,369.54 万 | 1.10 亿 | -3,087.82 万 | 16.04% | 99.52 | 166.84 | 27.2% | 中度控盘 |
| 2025-12-11 | 168.90 | -2.02% | 2,106.37 万 | 2,782.60 万 | 1.23 亿 | 1.42 亿 | -2,557.46 万 | 24.11% | 101.26 | 168.89 | 27.3% | 中度控盘 |
| 2025-12-10 | 172.39 | 2.63% | 5,213.82 万 | 1,849.84 万 | 1.67 亿 | 1.35 亿 | 6,504.05 万 | 26.50% | 103.35 | 173.70 | 32.6% | 中度控盘 |
| 2025-12-09 | 167.97 | -2.06% | 881.82 万 | 3,483.49 万 | 7,077.14 万 | 9,881.30 万 | -5,405.83 万 | 15.56% | 100.70 | 169.26 | 25.4% | 中度控盘 |
| 2025-12-08 | 171.50 | 5.90% | 5,023.77 万 | 2,254.03 万 | 1.56 亿 | 1.41 亿 | 4,285.18 万 | 25.01% | 102.82 | 168.55 | 31.9% | 中度控盘 |