最新收盘价
32.40
元
↓ -0.81
(-2.44%)
当日涨跌幅
-2.44%
今日变动
📉 下跌
主力净流入
-1,143.55 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 蓝宇股份 (301585) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 32.40 | -2.44% | 107.50 万 | 257.67 万 | 617.69 万 | 1,611.07 万 | -1,143.55 万 | 2.98% | 53.22 | 32.75 | 16.0% | 轻度控盘 |
| 2026-02-04 | 33.21 | -0.63% | 0.00 万 | 425.90 万 | 2,032.28 万 | 2,141.70 万 | -535.32 万 | 4.02% | 54.55 | 33.51 | 22.5% | 轻度控盘 |
| 2026-02-03 | 33.42 | 2.55% | 104.12 万 | 0.00 万 | 2,456.23 万 | 1,985.95 万 | 574.40 万 | 3.87% | 54.89 | 33.57 | 26.0% | 中度控盘 |
| 2026-02-02 | 32.59 | -4.15% | 16.61 万 | 82.93 万 | 1,916.42 万 | 2,376.88 万 | -526.77 万 | 4.37% | 53.53 | 33.08 | 21.1% | 轻度控盘 |
| 2026-01-30 | 34.00 | 3.19% | 1,028.11 万 | 632.76 万 | 2,735.67 万 | 3,682.63 万 | -551.61 万 | 6.84% | 55.84 | 33.70 | 24.2% | 轻度控盘 |
| 2026-01-29 | 32.95 | 1.70% | 265.58 万 | 158.26 万 | 2,450.13 万 | 2,276.82 万 | 280.63 万 | 4.51% | 54.12 | 32.86 | 25.3% | 中度控盘 |
| 2026-01-28 | 32.40 | 0.90% | 555.12 万 | 800.70 万 | 2,069.34 万 | 1,702.78 万 | 120.97 万 | 4.00% | 53.22 | 32.52 | 26.2% | 中度控盘 |
| 2026-01-27 | 32.11 | -0.43% | 149.36 万 | 276.12 万 | 1,090.37 万 | 1,263.09 万 | -299.47 万 | 2.77% | 52.74 | 32.07 | 20.8% | 轻度控盘 |
| 2026-01-26 | 32.25 | 0.56% | 605.93 万 | 0.00 万 | 683.88 万 | 1,159.27 万 | 130.54 万 | 2.50% | 52.97 | 32.13 | 22.8% | 轻度控盘 |
| 2026-01-23 | 32.07 | 0.22% | 55.90 万 | 195.85 万 | 677.81 万 | 876.83 万 | -338.97 万 | 1.56% | 52.67 | 32.00 | 21.2% | 轻度控盘 |
| 2026-01-22 | 32.00 | 0.03% | 239.22 万 | 403.56 万 | 937.02 万 | 1,280.61 万 | -507.93 万 | 2.06% | 52.56 | 31.90 | 23.2% | 轻度控盘 |
| 2026-01-21 | 31.99 | 0.03% | 0.00 万 | 0.00 万 | 757.15 万 | 787.08 万 | -29.92 万 | 2.08% | 52.54 | 31.69 | 19.0% | 轻度控盘 |
| 2026-01-20 | 31.98 | -0.44% | 160.00 万 | 0.00 万 | 729.12 万 | 1,005.50 万 | -116.38 万 | 2.16% | 52.53 | 32.05 | 20.5% | 轻度控盘 |
| 2026-01-19 | 32.12 | 1.74% | 355.02 万 | 827.27 万 | 1,789.73 万 | 1,549.87 万 | -232.37 万 | 3.15% | 52.76 | 31.88 | 27.2% | 中度控盘 |
| 2026-01-16 | 31.57 | -0.72% | 14.12 万 | 113.16 万 | 1,070.90 万 | 1,049.18 万 | -77.33 万 | 2.25% | 51.85 | 31.59 | 21.6% | 轻度控盘 |
| 2026-01-15 | 31.80 | 1.76% | 160.12 万 | 0.00 万 | 1,581.70 万 | 1,810.48 万 | -68.66 万 | 3.46% | 52.23 | 31.69 | 21.8% | 轻度控盘 |
| 2026-01-14 | 31.25 | 0.03% | 0.00 万 | 295.42 万 | 1,118.83 万 | 1,078.62 万 | -255.21 万 | 2.63% | 51.33 | 31.29 | 20.2% | 轻度控盘 |
| 2026-01-13 | 31.24 | -0.41% | 0.00 万 | 0.00 万 | 965.00 万 | 506.12 万 | 458.88 万 | 2.24% | 51.31 | 31.38 | 19.4% | 轻度控盘 |
| 2026-01-12 | 31.37 | 1.10% | 0.00 万 | 269.37 万 | 1,640.51 万 | 1,927.58 万 | -556.44 万 | 3.07% | 51.52 | 31.21 | 21.6% | 轻度控盘 |
| 2026-01-09 | 31.03 | -0.23% | 0.00 万 | 0.00 万 | 424.61 万 | 527.59 万 | -102.99 万 | 1.84% | 50.97 | 30.96 | 15.2% | 轻度控盘 |
| 2026-01-08 | 31.10 | 0.55% | 0.00 万 | 547.26 万 | 709.92 万 | 845.24 万 | -682.58 万 | 1.90% | 51.08 | 30.96 | 19.6% | 轻度控盘 |
| 2026-01-07 | 30.93 | -0.32% | 177.60 万 | 156.68 万 | 891.30 万 | 807.44 万 | 104.78 万 | 1.58% | 50.80 | 30.96 | 27.2% | 中度控盘 |
| 2026-01-06 | 31.03 | 0.42% | 0.00 万 | 68.27 万 | 773.23 万 | 683.54 万 | 21.43 万 | 1.78% | 50.97 | 30.93 | 21.6% | 轻度控盘 |
| 2026-01-05 | 30.90 | -0.06% | 0.00 万 | 603.00 万 | 1,062.77 万 | 1,289.55 万 | -829.78 万 | 2.28% | 50.75 | 30.88 | 23.6% | 轻度控盘 |
| 2025-12-31 | 30.92 | 0.72% | 0.00 万 | 1,489.03 万 | 1,465.67 万 | 780.40 万 | -803.77 万 | 2.02% | 50.78 | 30.80 | 29.0% | 中度控盘 |
| 2025-12-30 | 30.70 | -0.13% | 0.00 万 | 1,255.88 万 | 1,443.00 万 | 743.34 万 | -556.23 万 | 2.11% | 50.42 | 30.73 | 27.7% | 中度控盘 |
| 2025-12-29 | 30.74 | 0.10% | 0.00 万 | 138.46 万 | 486.86 万 | 957.94 万 | -609.54 万 | 1.73% | 50.49 | 30.57 | 18.6% | 轻度控盘 |
| 2025-12-26 | 30.71 | -1.03% | 0.00 万 | 1,018.95 万 | 2,118.08 万 | 1,738.48 万 | -639.35 万 | 3.04% | 50.44 | 31.09 | 28.9% | 中度控盘 |
| 2025-12-25 | 31.03 | 1.31% | 309.72 万 | 541.80 万 | 1,850.34 万 | 1,922.47 万 | -304.21 万 | 2.70% | 50.97 | 30.89 | 31.5% | 中度控盘 |
| 2025-12-24 | 30.63 | -0.71% | 49.06 万 | 1,021.69 万 | 604.98 万 | 484.83 万 | -852.48 万 | 1.63% | 50.31 | 30.79 | 21.7% | 轻度控盘 |
| 2025-12-23 | 30.85 | 0.13% | 0.00 万 | 1,160.83 万 | 1,475.46 万 | 1,093.18 万 | -778.55 万 | 2.04% | 50.67 | 30.83 | 31.2% | 中度控盘 |
| 2025-12-22 | 30.81 | 0.00% | 272.21 万 | 1,040.13 万 | 1,178.77 万 | 1,112.56 万 | -701.71 万 | 1.94% | 50.60 | 30.73 | 30.2% | 中度控盘 |
| 2025-12-19 | 30.81 | 0.72% | 23.39 万 | 241.61 万 | 1,008.72 万 | 873.35 万 | -82.85 万 | 3.41% | 50.60 | 30.69 | 30.1% | 中度控盘 |
| 2025-12-18 | 30.59 | 0.56% | 0.00 万 | 0.00 万 | 430.03 万 | 613.13 万 | -183.10 万 | 2.89% | 50.24 | 30.54 | 19.9% | 轻度控盘 |
| 2025-12-17 | 30.42 | -0.82% | 0.00 万 | 447.25 万 | 578.56 万 | 297.78 万 | -166.48 万 | 2.97% | 49.96 | 30.43 | 22.5% | 轻度控盘 |
| 2025-12-16 | 30.67 | 0.10% | 0.00 万 | 716.32 万 | 974.00 万 | 272.35 万 | -14.67 万 | 3.66% | 50.37 | 30.57 | 27.8% | 中度控盘 |
| 2025-12-15 | 30.64 | 0.36% | 0.00 万 | 0.00 万 | 214.67 万 | 192.36 万 | 22.31 万 | 1.90% | 50.32 | 30.55 | 16.9% | 轻度控盘 |
| 2025-12-12 | 30.53 | 0.56% | 0.00 万 | 435.28 万 | 992.42 万 | 448.36 万 | 108.78 万 | 3.69% | 50.14 | 30.53 | 28.0% | 中度控盘 |
| 2025-12-11 | 30.36 | -0.78% | 0.00 万 | 153.55 万 | 589.50 万 | 577.98 万 | -142.03 万 | 3.42% | 49.86 | 30.40 | 18.8% | 轻度控盘 |
| 2025-12-10 | 30.60 | 0.99% | 0.00 万 | 235.62 万 | 700.25 万 | 565.87 万 | -101.24 万 | 3.20% | 50.26 | 30.55 | 20.1% | 轻度控盘 |
| 2025-12-09 | 30.30 | -0.36% | 0.00 万 | 0.00 万 | 43.91 万 | 72.56 万 | -28.65 万 | 2.09% | 49.77 | 30.22 | 6.1% | 不控盘 |
| 2025-12-08 | 30.41 | -0.10% | 0.00 万 | 0.00 万 | 72.50 万 | 110.12 万 | -37.62 万 | 1.61% | 49.95 | 30.50 | 8.2% | 不控盘 |