最新收盘价
177.98
元
↓ -0.40
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-441.01 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 诺瓦星云 (301589) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 177.98 | -0.22% | 1,210.96 万 | 1,083.51 万 | 1,324.99 万 | 1,893.45 万 | -441.01 万 | 1.52% | 27.71 | 177.45 | 25.6% | 中度控盘 |
| 2026-02-04 | 178.38 | -0.70% | 238.02 万 | 874.49 万 | 1,414.45 万 | 1,384.22 万 | -606.24 万 | 1.47% | 27.77 | 178.06 | 20.1% | 轻度控盘 |
| 2026-02-03 | 179.63 | 2.21% | 213.99 万 | 425.03 万 | 2,095.12 万 | 2,478.71 万 | -594.63 万 | 1.77% | 27.97 | 178.54 | 22.1% | 轻度控盘 |
| 2026-02-02 | 175.74 | -2.09% | 534.66 万 | 301.54 万 | 1,650.06 万 | 1,948.81 万 | -65.64 万 | 1.93% | 27.36 | 178.01 | 20.7% | 轻度控盘 |
| 2026-01-30 | 179.50 | 0.25% | 822.83 万 | 922.67 万 | 1,953.10 万 | 2,541.24 万 | -687.97 万 | 1.92% | 27.95 | 178.00 | 23.6% | 轻度控盘 |
| 2026-01-29 | 179.06 | -2.42% | 512.05 万 | 1,709.16 万 | 2,404.90 万 | 3,601.97 万 | -2,394.18 万 | 2.21% | 27.88 | 181.66 | 23.0% | 轻度控盘 |
| 2026-01-28 | 183.50 | -0.94% | 175.19 万 | 147.58 万 | 2,196.66 万 | 2,512.77 万 | -288.50 万 | 1.69% | 28.57 | 185.02 | 24.2% | 轻度控盘 |
| 2026-01-27 | 185.25 | 1.75% | 1,519.62 万 | 726.24 万 | 3,869.92 万 | 4,488.55 万 | 174.76 万 | 2.88% | 28.84 | 182.98 | 29.5% | 中度控盘 |
| 2026-01-26 | 182.06 | -4.47% | 2,011.16 万 | 2,621.46 万 | 5,801.06 万 | 8,152.87 万 | -2,962.12 万 | 4.29% | 28.35 | 184.70 | 29.3% | 中度控盘 |
| 2026-01-23 | 190.57 | 2.84% | 2,587.63 万 | 2,105.77 万 | 7,167.76 万 | 6,533.88 万 | 1,115.75 万 | 4.09% | 29.67 | 190.15 | 33.7% | 中度控盘 |
| 2026-01-22 | 185.31 | -0.40% | 1,538.89 万 | 1,514.74 万 | 3,975.01 万 | 3,121.04 万 | 878.12 万 | 2.58% | 28.85 | 186.34 | 31.4% | 中度控盘 |
| 2026-01-21 | 186.05 | 0.57% | 1,126.69 万 | 1,905.25 万 | 4,641.42 万 | 4,180.95 万 | -318.10 万 | 2.74% | 28.97 | 186.29 | 31.2% | 中度控盘 |
| 2026-01-20 | 185.00 | -1.45% | 2,078.80 万 | 3,355.65 万 | 4,555.76 万 | 6,508.36 万 | -3,229.44 万 | 3.43% | 28.81 | 185.12 | 29.1% | 中度控盘 |
| 2026-01-19 | 187.72 | -1.41% | 1,859.91 万 | 1,991.24 万 | 4,399.49 万 | 4,724.57 万 | -456.42 万 | 2.82% | 29.23 | 189.51 | 31.3% | 中度控盘 |
| 2026-01-16 | 190.40 | -0.75% | 378.65 万 | 2,820.33 万 | 5,502.25 万 | 7,411.55 万 | -4,350.98 万 | 3.51% | 29.65 | 191.55 | 26.5% | 中度控盘 |
| 2026-01-15 | 191.83 | 0.65% | 3,558.80 万 | 2,675.14 万 | 7,520.43 万 | 1.07 亿 | -2,281.37 万 | 4.99% | 29.87 | 189.17 | 32.2% | 中度控盘 |
| 2026-01-14 | 190.59 | -1.71% | 2,474.18 万 | 3,146.37 万 | 9,652.28 万 | 1.65 亿 | -7,504.29 万 | 6.22% | 29.68 | 193.87 | 31.5% | 中度控盘 |
| 2026-01-13 | 193.90 | -7.52% | 5,778.81 万 | 7,885.37 万 | 1.39 亿 | 1.91 亿 | -7,366.22 万 | 7.57% | 30.19 | 196.82 | 38.4% | 中度控盘 |
| 2026-01-12 | 209.66 | 1.38% | 1.13 亿 | 1.09 亿 | 2.45 亿 | 1.89 亿 | 5,998.42 万 | 9.48% | 32.65 | 211.53 | 46.1% | 完全控盘 |
| 2026-01-09 | 206.81 | 1.99% | 1.35 亿 | 1.30 亿 | 1.98 亿 | 1.98 亿 | 474.40 万 | 8.59% | 32.20 | 210.02 | 46.5% | 完全控盘 |
| 2026-01-08 | 202.78 | -0.02% | 7,429.03 万 | 5,229.15 万 | 1.75 亿 | 1.45 亿 | 5,258.27 万 | 7.61% | 31.57 | 199.24 | 42.3% | 完全控盘 |
| 2026-01-07 | 202.82 | 0.91% | 1.36 亿 | 9,199.65 万 | 1.82 亿 | 1.44 亿 | 8,118.50 万 | 9.80% | 31.58 | 191.65 | 41.4% | 完全控盘 |
| 2026-01-06 | 201.00 | 7.66% | 8,895.02 万 | 8,230.11 万 | 2.12 亿 | 1.84 亿 | 3,432.31 万 | 11.25% | 31.30 | 192.97 | 33.7% | 中度控盘 |
| 2026-01-05 | 186.70 | 13.46% | 6,612.05 万 | 8,077.07 万 | 1.91 亿 | 1.82 亿 | -545.37 万 | 11.39% | 29.07 | 188.87 | 29.2% | 中度控盘 |
| 2025-12-31 | 164.55 | 0.40% | 280.44 万 | 292.80 万 | 2,045.96 万 | 2,161.96 万 | -128.35 万 | 2.34% | 25.62 | 163.92 | 20.7% | 轻度控盘 |
| 2025-12-30 | 163.90 | -1.44% | 419.32 万 | 702.78 万 | 4,277.10 万 | 4,908.26 万 | -914.62 万 | 3.64% | 25.52 | 163.62 | 24.2% | 轻度控盘 |
| 2025-12-29 | 166.30 | 6.60% | 3,437.97 万 | 1,195.49 万 | 8,533.61 万 | 8,029.46 万 | 2,746.63 万 | 5.79% | 25.89 | 166.47 | 31.3% | 中度控盘 |
| 2025-12-26 | 156.00 | -1.92% | 158.51 万 | 462.77 万 | 2,308.09 万 | 1,882.27 万 | 121.55 万 | 1.77% | 24.29 | 156.60 | 25.4% | 中度控盘 |
| 2025-12-25 | 159.06 | 1.47% | 435.80 万 | 286.79 万 | 2,230.08 万 | 1,851.10 万 | 527.99 万 | 1.72% | 24.77 | 158.73 | 25.5% | 中度控盘 |
| 2025-12-24 | 156.76 | 1.21% | 530.50 万 | 144.22 万 | 1,177.72 万 | 1,284.08 万 | 279.91 万 | 1.13% | 24.41 | 156.45 | 24.5% | 轻度控盘 |
| 2025-12-23 | 154.88 | 0.21% | 0.00 万 | 154.74 万 | 831.12 万 | 1,034.36 万 | -357.98 万 | 1.02% | 24.12 | 154.93 | 17.2% | 轻度控盘 |
| 2025-12-22 | 154.56 | 0.59% | 26.28 万 | 0.00 万 | 1,411.05 万 | 859.67 万 | 577.66 万 | 1.29% | 24.07 | 155.29 | 20.3% | 轻度控盘 |
| 2025-12-19 | 153.65 | -0.74% | 100.19 万 | 321.84 万 | 1,214.66 万 | 1,191.38 万 | -198.37 万 | 1.28% | 23.92 | 154.57 | 19.6% | 轻度控盘 |
| 2025-12-18 | 154.80 | 0.74% | 1.55 万 | 243.81 万 | 1,612.44 万 | 1,711.28 万 | -341.10 万 | 1.69% | 24.10 | 155.71 | 18.7% | 轻度控盘 |
| 2025-12-17 | 153.67 | 2.92% | 600.27 万 | 422.36 万 | 1,573.45 万 | 1,330.48 万 | 420.87 万 | 1.99% | 23.93 | 153.10 | 20.2% | 轻度控盘 |
| 2025-12-16 | 149.31 | -3.63% | 254.39 万 | 434.25 万 | 1,549.83 万 | 1,907.96 万 | -537.99 万 | 2.04% | 23.25 | 150.35 | 18.7% | 轻度控盘 |
| 2025-12-15 | 154.93 | -3.17% | 379.75 万 | 330.44 万 | 1,586.81 万 | 1,648.31 万 | -12.20 万 | 2.00% | 24.12 | 156.83 | 19.5% | 轻度控盘 |
| 2025-12-12 | 160.00 | 3.96% | 509.76 万 | 737.63 万 | 4,064.56 万 | 4,870.15 万 | -1,033.45 万 | 3.46% | 24.91 | 159.40 | 22.5% | 轻度控盘 |
| 2025-12-11 | 153.90 | 0.24% | 198.00 万 | 267.61 万 | 1,440.23 万 | 1,382.31 万 | -11.69 万 | 1.59% | 23.96 | 154.92 | 19.1% | 轻度控盘 |
| 2025-12-10 | 153.53 | 0.35% | 218.88 万 | 391.83 万 | 1,052.86 万 | 1,065.63 万 | -185.72 万 | 1.29% | 23.91 | 152.84 | 18.7% | 轻度控盘 |
| 2025-12-09 | 153.00 | -0.79% | 18.40 万 | 229.51 万 | 644.76 万 | 826.72 万 | -393.07 万 | 0.92% | 23.82 | 153.62 | 16.1% | 轻度控盘 |
| 2025-12-08 | 154.22 | 0.09% | 0.00 万 | 238.26 万 | 1,173.38 万 | 1,305.09 万 | -369.97 万 | 1.18% | 24.01 | 154.70 | 19.2% | 轻度控盘 |