最新收盘价
192.73
元
↓ -2.27
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-335.20 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 优优绿能 (301590) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 192.73 | -1.16% | 173.18 万 | 113.52 万 | 690.98 万 | 1,085.83 万 | -335.20 万 | 3.04% | 49.08 | 193.90 | 21.9% | 轻度控盘 |
| 2026-02-05 | 195.00 | -2.76% | 178.41 万 | 670.31 万 | 1,491.27 万 | 1,507.57 万 | -508.19 万 | 3.64% | 49.66 | 196.05 | 28.3% | 中度控盘 |
| 2026-02-04 | 200.53 | -2.56% | 732.67 万 | 588.48 万 | 2,194.97 万 | 2,157.80 万 | 181.36 万 | 5.21% | 51.07 | 200.14 | 32.7% | 中度控盘 |
| 2026-02-03 | 205.79 | 3.42% | 746.23 万 | 785.09 万 | 3,759.13 万 | 2,969.29 万 | 750.98 万 | 8.21% | 52.41 | 202.59 | 33.1% | 中度控盘 |
| 2026-02-02 | 198.98 | -5.58% | 2,470.10 万 | 4,825.62 万 | 4,896.26 万 | 4,001.53 万 | -1,460.79 万 | 9.93% | 50.68 | 201.76 | 39.0% | 中度控盘 |
| 2026-01-30 | 210.75 | 3.44% | 4,334.07 万 | 3,305.31 万 | 5,323.43 万 | 5,934.77 万 | 417.41 万 | 12.72% | 53.67 | 205.34 | 38.8% | 中度控盘 |
| 2026-01-29 | 203.75 | -6.66% | 1,837.58 万 | 1,602.18 万 | 5,020.64 万 | 6,239.50 万 | -983.46 万 | 10.99% | 51.89 | 208.19 | 33.6% | 中度控盘 |
| 2026-01-28 | 218.28 | 3.85% | 1,811.98 万 | 786.32 万 | 5,814.95 万 | 4,139.63 万 | 2,700.98 万 | 10.40% | 55.59 | 216.33 | 36.0% | 中度控盘 |
| 2026-01-27 | 210.19 | -1.98% | 903.07 万 | 3,543.70 万 | 4,010.81 万 | 3,391.95 万 | -2,021.77 万 | 8.57% | 53.53 | 208.15 | 31.9% | 中度控盘 |
| 2026-01-26 | 214.44 | -3.07% | 659.89 万 | 1,843.54 万 | 6,144.69 万 | 6,300.00 万 | -1,338.96 万 | 10.09% | 54.61 | 215.62 | 35.4% | 中度控盘 |
| 2026-01-23 | 221.24 | -1.06% | 905.78 万 | 2,782.67 万 | 5,624.07 万 | 3,748.56 万 | -1.37 万 | 9.48% | 56.34 | 220.18 | 36.0% | 中度控盘 |
| 2026-01-22 | 223.60 | -3.11% | 5,140.02 万 | 6,589.92 万 | 7,424.19 万 | 8,245.10 万 | -2,270.82 万 | 14.54% | 56.95 | 222.41 | 41.4% | 完全控盘 |
| 2026-01-21 | 230.78 | 15.38% | 7,419.67 万 | 5,318.07 万 | 1.42 亿 | 1.81 亿 | -1,751.66 万 | 26.96% | 58.77 | 218.48 | 38.9% | 中度控盘 |
| 2026-01-20 | 200.01 | 4.25% | 3,395.94 万 | 3,542.38 万 | 7,852.34 万 | 5,862.78 万 | 1,843.12 万 | 14.22% | 50.94 | 199.03 | 39.1% | 中度控盘 |
| 2026-01-19 | 191.85 | -0.53% | 1,106.56 万 | 1,567.62 万 | 2,368.92 万 | 2,464.12 万 | -556.26 万 | 6.23% | 48.86 | 192.78 | 30.6% | 中度控盘 |
| 2026-01-16 | 192.88 | 2.17% | 642.11 万 | 0.00 万 | 2,442.41 万 | 2,731.98 万 | 352.54 万 | 6.75% | 49.12 | 191.90 | 26.8% | 中度控盘 |
| 2026-01-15 | 188.79 | -2.05% | 517.17 万 | 1,333.54 万 | 2,080.04 万 | 3,910.75 万 | -2,647.09 万 | 6.57% | 48.08 | 188.93 | 26.9% | 中度控盘 |
| 2026-01-14 | 192.75 | -1.76% | 531.24 万 | 707.41 万 | 2,417.12 万 | 3,345.77 万 | -1,104.82 万 | 6.97% | 49.09 | 193.89 | 27.5% | 中度控盘 |
| 2026-01-13 | 196.21 | 2.07% | 1,405.13 万 | 1,361.59 万 | 6,421.48 万 | 4,376.28 万 | 2,088.75 万 | 10.56% | 49.97 | 194.20 | 37.6% | 中度控盘 |
| 2026-01-12 | 192.24 | -0.14% | 395.38 万 | 1,183.46 万 | 2,251.95 万 | 2,719.45 万 | -1,255.59 万 | 6.38% | 48.96 | 191.16 | 29.1% | 中度控盘 |
| 2026-01-09 | 192.50 | -4.27% | 1,688.31 万 | 5,152.14 万 | 4,597.39 万 | 5,415.54 万 | -4,281.99 万 | 12.29% | 49.03 | 192.40 | 33.3% | 中度控盘 |
| 2026-01-08 | 201.08 | 4.19% | 8,776.08 万 | 4,492.65 万 | 7,943.70 万 | 8,328.10 万 | 3,899.03 万 | 17.17% | 51.21 | 200.02 | 46.3% | 完全控盘 |
| 2026-01-07 | 193.00 | 2.18% | 2,017.69 万 | 1,175.25 万 | 3,419.85 万 | 2,751.07 万 | 1,511.22 万 | 8.75% | 49.15 | 189.02 | 34.4% | 中度控盘 |
| 2026-01-06 | 188.88 | 5.02% | 1,948.48 万 | 1,484.83 万 | 4,405.47 万 | 4,089.22 万 | 779.91 万 | 12.09% | 48.10 | 189.39 | 31.1% | 中度控盘 |
| 2026-01-05 | 179.85 | 1.44% | 305.15 万 | 113.15 万 | 1,667.33 万 | 1,356.57 万 | 502.76 万 | 4.04% | 45.80 | 179.22 | 29.9% | 中度控盘 |
| 2025-12-31 | 177.30 | 0.24% | 1,025.67 万 | 687.45 万 | 1,634.37 万 | 1,398.47 万 | 574.12 万 | 5.07% | 45.15 | 178.09 | 29.7% | 中度控盘 |
| 2025-12-30 | 176.87 | -0.42% | 419.28 万 | 599.75 万 | 996.41 万 | 1,003.79 万 | -187.84 万 | 3.97% | 45.04 | 176.43 | 23.6% | 轻度控盘 |
| 2025-12-29 | 177.61 | -1.60% | 179.39 万 | 315.37 万 | 1,114.61 万 | 1,730.25 万 | -751.62 万 | 5.02% | 45.23 | 178.90 | 19.9% | 轻度控盘 |
| 2025-12-26 | 180.50 | -1.02% | 401.54 万 | 466.19 万 | 1,939.78 万 | 1,570.43 万 | 304.69 万 | 5.53% | 45.97 | 182.04 | 26.5% | 中度控盘 |
| 2025-12-25 | 182.36 | -1.59% | 306.21 万 | 724.45 万 | 1,888.85 万 | 2,708.65 万 | -1,238.03 万 | 6.99% | 46.44 | 183.57 | 23.0% | 轻度控盘 |
| 2025-12-24 | 185.30 | 5.49% | 1,640.17 万 | 535.49 万 | 5,542.11 万 | 5,159.06 万 | 1,487.73 万 | 14.75% | 47.19 | 183.68 | 28.5% | 中度控盘 |
| 2025-12-23 | 175.65 | 3.17% | 917.27 万 | 485.38 万 | 3,467.67 万 | 3,103.32 万 | 796.24 万 | 10.61% | 44.73 | 175.05 | 25.2% | 中度控盘 |
| 2025-12-22 | 170.25 | 0.87% | 0.00 万 | 118.53 万 | 1,321.85 万 | 1,074.72 万 | 128.60 万 | 4.61% | 43.36 | 171.52 | 20.9% | 轻度控盘 |
| 2025-12-19 | 168.79 | -1.29% | 195.77 万 | 141.38 万 | 767.79 万 | 1,158.82 万 | -336.64 万 | 4.72% | 42.99 | 169.82 | 18.5% | 轻度控盘 |
| 2025-12-18 | 171.00 | 2.22% | 426.75 万 | 761.85 万 | 2,731.60 万 | 2,160.06 万 | 236.43 万 | 8.98% | 43.55 | 172.29 | 24.5% | 轻度控盘 |
| 2025-12-17 | 167.28 | 2.58% | 328.40 万 | 430.96 万 | 1,423.59 万 | 1,291.19 万 | 29.84 万 | 5.66% | 42.60 | 164.03 | 23.3% | 轻度控盘 |
| 2025-12-16 | 163.07 | -1.84% | 786.63 万 | 2,037.67 万 | 1,246.12 万 | 1,225.95 万 | -1,230.87 万 | 5.82% | 41.53 | 163.08 | 25.1% | 中度控盘 |
| 2025-12-15 | 166.12 | -4.14% | 58.14 万 | 673.91 万 | 1,708.37 万 | 1,947.46 万 | -854.86 万 | 6.31% | 42.31 | 168.53 | 22.2% | 轻度控盘 |
| 2025-12-12 | 173.29 | 1.35% | 608.50 万 | 333.93 万 | 2,073.38 万 | 2,034.23 万 | 313.71 万 | 7.40% | 44.13 | 172.63 | 24.3% | 轻度控盘 |
| 2025-12-11 | 170.98 | 0.98% | 341.47 万 | 102.66 万 | 2,658.83 万 | 2,370.95 万 | 526.68 万 | 8.68% | 43.54 | 172.94 | 23.0% | 轻度控盘 |
| 2025-12-10 | 169.32 | 0.76% | 0.00 万 | 134.15 万 | 778.34 万 | 1,016.51 万 | -372.32 万 | 4.03% | 43.12 | 167.73 | 17.4% | 轻度控盘 |
| 2025-12-09 | 168.05 | 0.08% | 100.11 万 | 0.00 万 | 1,139.84 万 | 1,437.77 万 | -197.82 万 | 4.92% | 42.80 | 169.51 | 21.2% | 轻度控盘 |
| 2025-12-08 | 167.91 | 0.27% | 117.53 万 | 100.21 万 | 1,159.19 万 | 1,587.79 万 | -411.28 万 | 5.68% | 42.76 | 167.67 | 20.6% | 轻度控盘 |