最新收盘价
118.23
元
↓ -0.78
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-234.15 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 六九一二 (301592) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 118.23 | -0.66% | 139.07 万 | 458.25 万 | 985.20 万 | 900.17 万 | -234.15 万 | 1.60% | -275.85 | 118.55 | 26.2% | 中度控盘 |
| 2026-02-04 | 119.01 | -1.82% | 596.80 万 | 446.45 万 | 1,378.33 万 | 1,736.87 万 | -208.18 万 | 2.82% | -277.67 | 119.19 | 25.9% | 中度控盘 |
| 2026-02-03 | 121.21 | 3.34% | 792.94 万 | 519.54 万 | 1,910.42 万 | 2,162.73 万 | 21.10 万 | 3.29% | -282.80 | 120.69 | 27.8% | 中度控盘 |
| 2026-02-02 | 117.29 | -3.15% | 298.27 万 | 543.35 万 | 1,734.26 万 | 2,115.75 万 | -626.57 万 | 2.93% | -273.66 | 119.49 | 25.4% | 中度控盘 |
| 2026-01-30 | 121.10 | -0.82% | 526.35 万 | 97.36 万 | 1,255.18 万 | 2,132.06 万 | -447.89 万 | 2.62% | -282.54 | 121.01 | 26.1% | 中度控盘 |
| 2026-01-29 | 122.10 | -0.87% | 354.61 万 | 473.68 万 | 2,056.42 万 | 2,078.34 万 | -140.99 万 | 3.11% | -284.88 | 123.07 | 28.0% | 中度控盘 |
| 2026-01-28 | 123.17 | -2.79% | 1,433.29 万 | 2,629.74 万 | 3,410.04 万 | 3,571.24 万 | -1,357.66 万 | 4.68% | -287.37 | 124.85 | 32.9% | 中度控盘 |
| 2026-01-27 | 126.70 | -0.35% | 1,173.18 万 | 470.45 万 | 2,531.00 万 | 3,457.35 万 | -223.63 万 | 4.37% | -295.61 | 125.83 | 29.3% | 中度控盘 |
| 2026-01-26 | 127.15 | -3.10% | 1,156.41 万 | 1,606.53 万 | 4,971.26 万 | 3,713.71 万 | 807.43 万 | 6.08% | -296.66 | 127.77 | 32.2% | 中度控盘 |
| 2026-01-23 | 131.22 | 2.36% | 1,657.11 万 | 1,978.60 万 | 5,499.44 万 | 4,971.43 万 | 206.52 万 | 7.10% | -306.16 | 130.60 | 31.4% | 中度控盘 |
| 2026-01-22 | 128.20 | -0.43% | 1,823.49 万 | 2,051.91 万 | 2,236.44 万 | 2,577.42 万 | -569.39 万 | 4.14% | -299.11 | 128.77 | 30.9% | 中度控盘 |
| 2026-01-21 | 128.75 | 0.79% | 674.16 万 | 461.66 万 | 2,686.04 万 | 2,426.99 万 | 471.55 万 | 3.66% | -300.39 | 128.42 | 29.7% | 中度控盘 |
| 2026-01-20 | 127.74 | -0.56% | 1,094.42 万 | 1,889.23 万 | 3,529.15 万 | 3,948.88 万 | -1,214.54 万 | 5.02% | -298.04 | 128.48 | 29.9% | 中度控盘 |
| 2026-01-19 | 128.46 | -0.01% | 1,564.38 万 | 645.69 万 | 3,520.61 万 | 4,264.78 万 | 174.52 万 | 5.38% | -299.72 | 129.52 | 30.0% | 中度控盘 |
| 2026-01-16 | 128.47 | 1.92% | 1,287.04 万 | 417.01 万 | 5,183.02 万 | 5,411.03 万 | 642.02 万 | 6.74% | -299.74 | 128.15 | 30.3% | 中度控盘 |
| 2026-01-15 | 126.05 | 0.74% | 801.33 万 | 904.82 万 | 3,262.00 万 | 2,558.76 万 | 599.75 万 | 4.56% | -294.09 | 124.97 | 29.4% | 中度控盘 |
| 2026-01-14 | 125.13 | 0.48% | 1,949.74 万 | 1,290.48 万 | 4,067.31 万 | 5,256.04 万 | -529.47 万 | 6.76% | -291.95 | 125.72 | 29.3% | 中度控盘 |
| 2026-01-13 | 124.53 | -5.19% | 2,544.34 万 | 1,855.82 万 | 5,100.09 万 | 6,240.82 万 | -452.22 万 | 8.22% | -290.55 | 126.42 | 30.5% | 中度控盘 |
| 2026-01-12 | 131.34 | 3.01% | 2,380.99 万 | 5,852.47 万 | 6,290.12 万 | 6,311.52 万 | -3,492.88 万 | 8.99% | -306.44 | 130.70 | 31.4% | 中度控盘 |
| 2026-01-09 | 127.50 | 0.95% | 1,923.18 万 | 1,133.04 万 | 5,895.86 万 | 6,890.33 万 | -204.33 万 | 7.20% | -297.48 | 127.60 | 33.3% | 中度控盘 |
| 2026-01-08 | 126.30 | 2.26% | 1,959.15 万 | 1,817.39 万 | 4,442.92 万 | 3,506.29 万 | 1,078.38 万 | 5.43% | -294.68 | 125.09 | 34.0% | 中度控盘 |
| 2026-01-07 | 123.51 | -0.68% | 807.56 万 | 260.60 万 | 1,482.18 万 | 1,833.26 万 | 195.88 万 | 2.93% | -288.17 | 123.61 | 25.7% | 中度控盘 |
| 2026-01-06 | 124.35 | 1.11% | 246.67 万 | 246.80 万 | 2,322.17 万 | 2,449.88 万 | -127.83 万 | 3.62% | -290.13 | 123.56 | 24.7% | 轻度控盘 |
| 2026-01-05 | 122.99 | 0.65% | 485.98 万 | 556.96 万 | 1,753.22 万 | 2,325.69 万 | -643.46 万 | 3.29% | -286.95 | 123.06 | 24.2% | 轻度控盘 |
| 2025-12-31 | 122.20 | 0.70% | 493.50 万 | 571.36 万 | 1,690.54 万 | 1,602.55 万 | 10.12 万 | 2.63% | -285.11 | 121.89 | 28.1% | 中度控盘 |
| 2025-12-30 | 121.35 | -1.66% | 635.05 万 | 677.28 万 | 2,055.73 万 | 2,422.51 万 | -409.01 万 | 3.77% | -283.13 | 122.31 | 26.1% | 中度控盘 |
| 2025-12-29 | 123.40 | 0.02% | 1,107.85 万 | 1,127.28 万 | 2,736.71 万 | 2,532.37 万 | 184.91 万 | 3.84% | -287.91 | 123.41 | 32.7% | 中度控盘 |
| 2025-12-26 | 123.37 | -2.69% | 1,085.93 万 | 900.71 万 | 4,955.94 万 | 5,571.94 万 | -430.77 万 | 6.83% | -287.84 | 123.68 | 30.4% | 中度控盘 |
| 2025-12-25 | 126.78 | 5.26% | 6,150.87 万 | 5,368.50 万 | 1.04 亿 | 1.18 亿 | -608.20 万 | 12.93% | -295.80 | 127.51 | 36.8% | 中度控盘 |
| 2025-12-24 | 120.44 | 1.09% | 856.66 万 | 242.88 万 | 4,108.98 万 | 3,609.93 万 | 1,112.84 万 | 5.33% | -281.00 | 120.19 | 30.1% | 中度控盘 |
| 2025-12-23 | 119.14 | 2.20% | 1,170.71 万 | 2,069.24 万 | 3,413.16 万 | 2,412.31 万 | 102.33 万 | 4.99% | -277.97 | 118.38 | 28.9% | 中度控盘 |
| 2025-12-22 | 116.58 | 0.15% | 116.67 万 | 306.54 万 | 1,295.99 万 | 1,470.72 万 | -364.60 万 | 2.01% | -272.00 | 116.51 | 24.0% | 轻度控盘 |
| 2025-12-19 | 116.41 | 1.74% | 324.66 万 | 389.34 万 | 1,173.87 万 | 1,156.50 万 | -47.31 万 | 2.63% | -271.60 | 116.04 | 21.0% | 轻度控盘 |
| 2025-12-18 | 114.42 | 1.19% | 112.80 万 | 115.10 万 | 1,157.60 万 | 985.55 万 | 169.74 万 | 2.21% | -266.96 | 114.83 | 21.3% | 轻度控盘 |
| 2025-12-17 | 113.07 | -0.52% | 102.37 万 | 178.52 万 | 1,266.48 万 | 1,605.71 万 | -415.38 万 | 2.64% | -263.81 | 111.89 | 20.6% | 轻度控盘 |
| 2025-12-16 | 113.66 | -2.03% | 113.22 万 | 805.19 万 | 1,380.39 万 | 1,677.03 万 | -988.61 万 | 2.59% | -265.19 | 113.76 | 22.0% | 轻度控盘 |
| 2025-12-15 | 116.01 | -2.04% | 127.96 万 | 117.46 万 | 1,202.56 万 | 1,439.85 万 | -226.79 万 | 2.16% | -270.67 | 116.56 | 23.2% | 轻度控盘 |
| 2025-12-12 | 118.42 | 1.17% | 0.00 万 | 350.86 万 | 2,206.40 万 | 1,794.50 万 | 61.04 万 | 3.29% | -276.29 | 118.77 | 24.5% | 轻度控盘 |
| 2025-12-11 | 117.05 | -0.64% | 334.97 万 | 244.66 万 | 1,619.72 万 | 1,834.80 万 | -124.77 万 | 2.47% | -273.10 | 117.91 | 26.1% | 中度控盘 |
| 2025-12-10 | 117.80 | 1.96% | 489.45 万 | 135.69 万 | 1,658.85 万 | 1,472.75 万 | 539.87 万 | 2.91% | -274.85 | 118.01 | 25.1% | 中度控盘 |
| 2025-12-09 | 115.53 | -1.88% | 115.53 万 | 838.47 万 | 754.16 万 | 1,077.16 万 | -1,045.94 万 | 1.89% | -269.55 | 116.52 | 19.2% | 轻度控盘 |
| 2025-12-08 | 117.74 | -0.03% | 223.20 万 | 301.02 万 | 1,471.87 万 | 2,000.52 万 | -606.47 万 | 2.18% | -274.71 | 118.14 | 25.0% | 中度控盘 |