最新收盘价
61.45
元
↑ 1.32
(2.20%)
当日涨跌幅
2.20%
今日变动
📈 上涨
主力净流入
150.10 万
资金动向
💰 资金流入
机构参与度
17.8%
控盘程度
轻度控盘
📈 博科测试 (301598) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 61.45 | 2.20% | 122.89 万 | 225.40 万 | 899.23 万 | 646.62 万 | 150.10 万 | 5.58% | 34.81 | 61.17 | 17.8% | 轻度控盘 |
| 2025-12-15 | 60.13 | -0.45% | 6.68 万 | 107.33 万 | 284.20 万 | 417.08 万 | -233.53 万 | 2.77% | 34.06 | 60.54 | 12.0% | 轻度控盘 |
| 2025-12-12 | 60.40 | -0.13% | 0.00 万 | 0.00 万 | 88.44 万 | 174.22 万 | -85.78 万 | 1.85% | 34.21 | 60.61 | 9.4% | 不控盘 |
| 2025-12-11 | 60.48 | -1.48% | 0.00 万 | 0.00 万 | 98.72 万 | 670.11 万 | -571.39 万 | 2.61% | 34.26 | 60.85 | 10.4% | 轻度控盘 |
| 2025-12-10 | 61.39 | -0.05% | 140.13 万 | 0.00 万 | 140.77 万 | 214.24 万 | 66.66 万 | 1.75% | 34.78 | 61.25 | 17.9% | 轻度控盘 |
| 2025-12-09 | 61.42 | -0.41% | 0.00 万 | 0.00 万 | 437.40 万 | 316.08 万 | 121.33 万 | 2.30% | 34.79 | 61.76 | 19.4% | 轻度控盘 |
| 2025-12-08 | 61.67 | 0.57% | 0.00 万 | 0.00 万 | 218.57 万 | 299.67 万 | -81.09 万 | 2.46% | 34.93 | 61.57 | 13.5% | 轻度控盘 |
| 2025-12-05 | 61.32 | 1.36% | 0.00 万 | 0.00 万 | 317.77 万 | 183.13 万 | 134.64 万 | 2.09% | 34.74 | 60.72 | 17.8% | 轻度控盘 |
| 2025-12-04 | 60.50 | -0.51% | 0.00 万 | 230.83 万 | 302.93 万 | 195.11 万 | -123.00 万 | 1.93% | 34.27 | 60.74 | 16.7% | 轻度控盘 |
| 2025-12-03 | 60.81 | -0.21% | 121.97 万 | 0.00 万 | 174.30 万 | 341.79 万 | -45.52 万 | 2.01% | 34.45 | 60.93 | 15.3% | 轻度控盘 |
| 2025-12-02 | 60.94 | -0.83% | 0.00 万 | 0.00 万 | 45.19 万 | 140.91 万 | -95.72 万 | 1.71% | 34.52 | 61.13 | 9.8% | 不控盘 |
| 2025-12-01 | 61.45 | 0.33% | 0.00 万 | 0.00 万 | 195.89 万 | 333.84 万 | -137.95 万 | 2.23% | 34.81 | 61.63 | 13.5% | 轻度控盘 |
| 2025-11-28 | 61.25 | 1.24% | 208.56 万 | 0.00 万 | 456.68 万 | 262.77 万 | 402.47 万 | 2.62% | 34.70 | 60.97 | 23.3% | 轻度控盘 |
| 2025-11-27 | 60.50 | 0.17% | 0.00 万 | 0.00 万 | 101.04 万 | 332.73 万 | -231.70 万 | 1.98% | 34.27 | 60.86 | 9.6% | 不控盘 |
| 2025-11-26 | 60.40 | -0.61% | 0.00 万 | 0.00 万 | 290.96 万 | 258.45 万 | 32.51 万 | 2.38% | 34.21 | 60.72 | 13.7% | 轻度控盘 |
| 2025-11-25 | 60.77 | 0.65% | 10.38 万 | 0.00 万 | 83.82 万 | 249.80 万 | -155.60 万 | 2.67% | 34.42 | 61.08 | 9.2% | 不控盘 |
| 2025-11-24 | 60.38 | 1.31% | 0.00 万 | 0.00 万 | 137.00 万 | 244.71 万 | -107.71 万 | 2.42% | 34.20 | 60.23 | 12.1% | 轻度控盘 |
| 2025-11-21 | 59.60 | -4.52% | 22.84 万 | 424.45 万 | 823.18 万 | 1,318.74 万 | -897.17 万 | 5.63% | 33.76 | 60.51 | 17.8% | 轻度控盘 |
| 2025-11-20 | 62.42 | -1.01% | 0.00 万 | 257.87 万 | 640.72 万 | 748.09 万 | -365.24 万 | 3.51% | 35.36 | 62.71 | 19.4% | 轻度控盘 |
| 2025-11-19 | 63.06 | -2.23% | 0.00 万 | 92.10 万 | 427.90 万 | 814.99 万 | -479.20 万 | 4.05% | 35.72 | 63.64 | 15.3% | 轻度控盘 |
| 2025-11-18 | 64.50 | -0.68% | 0.00 万 | 197.82 万 | 634.79 万 | 630.56 万 | -193.59 万 | 3.70% | 36.54 | 64.44 | 20.7% | 轻度控盘 |
| 2025-11-17 | 64.94 | -2.23% | 0.00 万 | 0.00 万 | 1,119.49 万 | 1,177.94 万 | -58.46 万 | 5.48% | 36.79 | 65.21 | 23.3% | 轻度控盘 |
| 2025-11-14 | 66.42 | -0.79% | 442.74 万 | 59.33 万 | 1,533.07 万 | 1,562.35 万 | 354.14 万 | 6.53% | 37.62 | 67.03 | 27.7% | 中度控盘 |
| 2025-11-13 | 66.95 | 1.67% | 151.24 万 | 105.40 万 | 1,390.23 万 | 1,121.69 万 | 314.38 万 | 5.52% | 37.92 | 66.56 | 25.5% | 中度控盘 |
| 2025-11-12 | 65.85 | -2.26% | 105.00 万 | 108.27 万 | 994.46 万 | 1,338.62 万 | -347.42 万 | 6.01% | 37.30 | 66.33 | 20.6% | 轻度控盘 |
| 2025-11-11 | 67.37 | 1.08% | 100.72 万 | 0.00 万 | 992.90 万 | 1,158.88 万 | -65.27 万 | 5.46% | 38.16 | 66.82 | 21.3% | 轻度控盘 |
| 2025-11-10 | 66.65 | 0.48% | 157.74 万 | 52.26 万 | 1,184.07 万 | 1,296.91 万 | -7.36 万 | 4.75% | 37.75 | 66.31 | 25.4% | 中度控盘 |
| 2025-11-07 | 66.33 | -1.63% | 0.00 万 | 125.18 万 | 843.62 万 | 1,182.98 万 | -464.53 万 | 4.93% | 37.57 | 66.59 | 19.0% | 轻度控盘 |
| 2025-11-06 | 67.43 | 0.61% | 20.22 万 | 0.00 万 | 837.29 万 | 1,148.36 万 | -290.85 万 | 4.77% | 38.20 | 67.23 | 19.0% | 轻度控盘 |
| 2025-11-05 | 67.02 | -0.25% | 291.18 万 | 507.64 万 | 1,183.56 万 | 1,942.05 万 | -974.94 万 | 6.80% | 37.96 | 66.75 | 21.9% | 轻度控盘 |
| 2025-11-04 | 67.19 | -3.02% | 188.21 万 | 389.96 万 | 895.31 万 | 2,822.28 万 | -2,128.71 万 | 7.89% | 38.06 | 67.47 | 18.7% | 轻度控盘 |
| 2025-11-03 | 69.28 | -0.59% | 300.67 万 | 524.37 万 | 1,382.47 万 | 1,754.57 万 | -595.80 万 | 6.11% | 39.24 | 68.82 | 25.6% | 中度控盘 |
| 2025-10-31 | 69.69 | 1.10% | 114.47 万 | 144.61 万 | 2,038.87 万 | 1,588.12 万 | 420.61 万 | 6.53% | 39.48 | 69.72 | 27.4% | 中度控盘 |
| 2025-10-30 | 68.93 | -2.78% | 104.70 万 | 224.08 万 | 1,230.72 万 | 2,581.16 万 | -1,469.82 万 | 8.47% | 39.05 | 69.62 | 17.9% | 轻度控盘 |
| 2025-10-29 | 70.90 | -0.41% | 57.43 万 | 0.00 万 | 1,606.29 万 | 1,297.49 万 | 366.23 万 | 7.73% | 40.16 | 70.84 | 22.1% | 轻度控盘 |
| 2025-10-28 | 71.19 | -2.06% | 269.73 万 | 185.37 万 | 2,323.68 万 | 3,212.52 万 | -804.48 万 | 11.26% | 40.33 | 71.51 | 22.6% | 轻度控盘 |
| 2025-10-27 | 72.69 | 6.43% | 972.74 万 | 232.71 万 | 5,596.71 万 | 6,206.28 万 | 130.47 万 | 20.39% | 41.18 | 72.11 | 26.6% | 中度控盘 |
| 2025-10-24 | 68.30 | -1.90% | 0.00 万 | 18.43 万 | 2,061.97 万 | 3,800.74 万 | -1,757.20 万 | 10.05% | 38.69 | 69.19 | 21.1% | 轻度控盘 |
| 2025-10-23 | 69.62 | -0.13% | 202.38 万 | 0.00 万 | 1,450.48 万 | 2,712.09 万 | -1,059.24 万 | 8.37% | 39.44 | 68.57 | 22.1% | 轻度控盘 |
| 2025-10-22 | 69.71 | -0.99% | 369.06 万 | 258.34 万 | 2,365.52 万 | 2,526.26 万 | -50.03 万 | 10.05% | 39.49 | 70.32 | 26.1% | 中度控盘 |
| 2025-10-21 | 70.41 | -0.97% | 359.68 万 | 684.24 万 | 3,497.49 万 | 2,640.40 万 | 532.54 万 | 11.30% | 39.88 | 70.24 | 28.2% | 中度控盘 |
| 2025-10-20 | 71.10 | 7.73% | 659.68 万 | 332.98 万 | 4,057.71 万 | 3,895.19 万 | 489.21 万 | 18.09% | 40.28 | 69.98 | 23.6% | 轻度控盘 |
| 2025-10-17 | 66.00 | -3.85% | 0.00 万 | 271.49 万 | 1,307.36 万 | 2,618.73 万 | -1,582.86 万 | 8.92% | 37.39 | 67.00 | 18.1% | 轻度控盘 |