最新收盘价
136.26
元
↑ 11.06
(8.83%)
当日涨跌幅
8.83%
今日变动
📈 上涨
主力净流入
-2,396.86 万
资金动向
💸 资金流出
机构参与度
35.4%
控盘程度
中度控盘
📈 慧翰股份 (301600) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 136.26 | 8.83% | 7,251.82 万 | 5,605.22 万 | 1.23 亿 | 1.64 亿 | -2,396.86 万 | 12.96% | 78.61 | 132.97 | 35.4% | 中度控盘 |
| 2025-12-11 | 125.20 | -0.71% | 764.61 万 | 889.56 万 | 4,913.16 万 | 4,044.49 万 | 743.72 万 | 3.58% | 72.23 | 126.58 | 37.8% | 中度控盘 |
| 2025-12-10 | 126.10 | -1.82% | 1,315.99 万 | 3,151.71 万 | 4,696.92 万 | 5,004.48 万 | -2,143.28 万 | 4.18% | 72.75 | 126.60 | 34.9% | 中度控盘 |
| 2025-12-09 | 128.44 | -0.90% | 3,143.83 万 | 1,736.89 万 | 6,649.63 万 | 6,269.71 万 | 1,786.86 万 | 5.71% | 74.10 | 128.35 | 37.9% | 中度控盘 |
| 2025-12-08 | 129.60 | -0.15% | 734.66 万 | 2,547.63 万 | 5,069.20 万 | 5,466.11 万 | -2,209.88 万 | 5.16% | 74.77 | 129.38 | 31.1% | 中度控盘 |
| 2025-12-05 | 129.80 | -0.12% | 4,543.62 万 | 4,522.02 万 | 9,429.09 万 | 1.19 亿 | -2,493.39 万 | 9.59% | 74.89 | 129.87 | 35.2% | 中度控盘 |
| 2025-12-04 | 129.96 | 8.29% | 4,671.22 万 | 3,059.06 万 | 1.21 亿 | 9,768.38 万 | 3,940.25 万 | 9.16% | 74.98 | 125.84 | 39.5% | 中度控盘 |
| 2025-12-03 | 120.01 | -0.64% | 401.33 万 | 629.45 万 | 2,501.20 万 | 2,663.41 万 | -390.33 万 | 2.60% | 69.24 | 119.99 | 29.9% | 中度控盘 |
| 2025-12-02 | 120.78 | -0.79% | 311.74 万 | 685.82 万 | 2,157.24 万 | 2,250.14 万 | -466.97 万 | 2.50% | 69.68 | 120.47 | 28.3% | 中度控盘 |
| 2025-12-01 | 121.74 | -1.97% | 815.88 万 | 1,754.93 万 | 3,848.68 万 | 2,504.09 万 | 405.54 万 | 3.85% | 70.24 | 121.94 | 32.2% | 中度控盘 |
| 2025-11-28 | 124.19 | 1.21% | 863.01 万 | 130.27 万 | 3,731.92 万 | 3,366.72 万 | 1,097.94 万 | 3.90% | 71.65 | 123.93 | 32.0% | 中度控盘 |
| 2025-11-27 | 122.70 | 0.45% | 1,556.23 万 | 1,240.38 万 | 6,495.39 万 | 5,131.70 万 | 1,679.54 万 | 5.49% | 70.79 | 124.81 | 36.8% | 中度控盘 |
| 2025-11-26 | 122.15 | 0.52% | 2,126.61 万 | 1,548.09 万 | 3,959.45 万 | 4,164.76 万 | 373.21 万 | 4.32% | 70.47 | 122.65 | 36.0% | 中度控盘 |
| 2025-11-25 | 121.52 | 0.31% | 2,050.50 万 | 2,456.94 万 | 5,162.76 万 | 3,892.42 万 | 863.90 万 | 4.42% | 70.11 | 122.39 | 38.5% | 中度控盘 |
| 2025-11-24 | 121.15 | 2.09% | 1,238.72 万 | 2,475.82 万 | 4,158.43 万 | 4,159.79 万 | -1,238.45 万 | 4.32% | 69.89 | 120.00 | 31.8% | 中度控盘 |
| 2025-11-21 | 118.67 | -5.09% | 1,231.90 万 | 2,488.53 万 | 4,897.69 万 | 5,960.82 万 | -2,319.76 万 | 4.91% | 68.46 | 120.08 | 31.2% | 中度控盘 |
| 2025-11-20 | 125.03 | -1.50% | 271.55 万 | 359.93 万 | 2,064.43 万 | 3,355.46 万 | -1,379.40 万 | 2.83% | 72.13 | 126.27 | 25.2% | 中度控盘 |
| 2025-11-19 | 126.94 | -3.28% | 707.77 万 | 1,498.00 万 | 3,572.47 万 | 4,035.53 万 | -1,253.28 万 | 4.05% | 73.24 | 129.12 | 29.5% | 中度控盘 |
| 2025-11-18 | 131.25 | -0.10% | 890.03 万 | 909.91 万 | 5,101.67 万 | 3,554.25 万 | 1,527.54 万 | 4.42% | 75.72 | 131.31 | 33.9% | 中度控盘 |
| 2025-11-17 | 131.38 | -4.31% | 4,058.05 万 | 6,138.98 万 | 7,823.71 万 | 8,332.37 万 | -2,589.59 万 | 7.46% | 75.80 | 132.60 | 38.5% | 中度控盘 |
| 2025-11-14 | 137.30 | -3.65% | 5,336.36 万 | 6,795.34 万 | 7,296.41 万 | 9,479.23 万 | -3,641.80 万 | 7.98% | 79.21 | 139.83 | 38.1% | 中度控盘 |
| 2025-11-13 | 142.50 | 6.06% | 1.06 亿 | 4,999.58 万 | 1.97 亿 | 1.56 亿 | 9,681.30 万 | 12.96% | 82.21 | 141.58 | 47.0% | 完全控盘 |
| 2025-11-12 | 134.36 | 3.76% | 5,520.23 万 | 3,318.42 万 | 1.61 亿 | 1.21 亿 | 6,142.48 万 | 11.28% | 77.52 | 134.31 | 42.5% | 完全控盘 |
| 2025-11-11 | 129.49 | 6.66% | 6,947.77 万 | 2,983.73 万 | 1.38 亿 | 1.02 亿 | 7,514.56 万 | 11.42% | 74.71 | 127.50 | 41.3% | 完全控盘 |
| 2025-11-10 | 121.40 | 0.11% | 3,400.38 万 | 2,439.69 万 | 5,823.45 万 | 4,700.71 万 | 2,083.44 万 | 5.81% | 70.04 | 119.67 | 39.5% | 中度控盘 |
| 2025-11-07 | 121.27 | -2.21% | 1,879.42 万 | 1,145.97 万 | 4,911.88 万 | 4,112.23 万 | 1,533.10 万 | 5.22% | 69.96 | 121.60 | 34.5% | 中度控盘 |
| 2025-11-06 | 124.51 | 4.49% | 5,618.37 万 | 3,554.23 万 | 1.04 亿 | 8,058.05 万 | 4,433.37 万 | 9.92% | 71.83 | 123.22 | 37.8% | 中度控盘 |
| 2025-11-05 | 119.16 | 3.35% | 2,172.44 万 | 1,367.56 万 | 4,852.13 万 | 5,193.68 万 | 463.33 万 | 5.88% | 68.75 | 118.83 | 32.0% | 中度控盘 |
| 2025-11-04 | 115.30 | -3.37% | 1,640.11 万 | 1,744.07 万 | 4,166.09 万 | 5,945.44 万 | -1,883.30 万 | 5.46% | 66.52 | 116.20 | 30.3% | 中度控盘 |
| 2025-11-03 | 119.32 | 1.12% | 2,107.21 万 | 850.92 万 | 2,880.43 万 | 3,451.85 万 | 684.87 万 | 4.29% | 68.84 | 119.13 | 31.9% | 中度控盘 |
| 2025-10-31 | 118.00 | 0.15% | 749.98 万 | 1,985.45 万 | 3,804.18 万 | 3,512.22 万 | -943.52 万 | 4.17% | 68.08 | 118.65 | 31.0% | 中度控盘 |
| 2025-10-30 | 117.82 | -3.95% | 1,882.05 万 | 1,656.75 万 | 6,009.99 万 | 7,264.32 万 | -1,029.03 万 | 5.90% | 67.97 | 119.20 | 35.3% | 中度控盘 |
| 2025-10-29 | 122.66 | -0.64% | 1,322.89 万 | 1,728.85 万 | 5,196.71 万 | 6,062.77 万 | -1,272.02 万 | 5.59% | 70.77 | 121.59 | 32.5% | 中度控盘 |
| 2025-10-28 | 123.45 | 1.54% | 2,705.71 万 | 2,664.14 万 | 1.01 亿 | 7,260.52 万 | 2,924.81 万 | 8.14% | 71.22 | 123.71 | 38.1% | 中度控盘 |
| 2025-10-27 | 121.58 | 0.71% | 607.67 万 | 2,163.92 万 | 5,713.05 万 | 3,521.76 万 | 635.04 万 | 4.94% | 70.14 | 122.27 | 32.9% | 中度控盘 |
| 2025-10-24 | 120.72 | 1.28% | 913.65 万 | 1,668.31 万 | 4,849.62 万 | 3,782.12 万 | 312.83 万 | 4.10% | 69.65 | 120.17 | 33.9% | 中度控盘 |
| 2025-10-23 | 119.20 | -0.76% | 0.00 万 | 499.84 万 | 2,260.93 万 | 1,506.00 万 | 255.08 万 | 2.46% | 68.77 | 118.78 | 27.6% | 中度控盘 |
| 2025-10-22 | 120.11 | -0.83% | 193.92 万 | 1,484.65 万 | 2,747.77 万 | 2,239.30 万 | -782.25 万 | 3.27% | 69.29 | 120.79 | 27.3% | 中度控盘 |
| 2025-10-21 | 121.11 | 1.60% | 1,661.60 万 | 3,090.96 万 | 4,815.84 万 | 4,935.05 万 | -1,548.57 万 | 4.80% | 69.87 | 119.98 | 33.8% | 中度控盘 |
| 2025-10-20 | 119.20 | 1.03% | 1,227.98 万 | 2,573.60 万 | 3,039.49 万 | 3,500.22 万 | -1,806.35 万 | 4.59% | 68.77 | 119.90 | 28.0% | 中度控盘 |
| 2025-10-17 | 117.98 | -5.62% | 1,144.90 万 | 3,800.46 万 | 4,415.26 万 | 4,691.32 万 | -2,931.62 万 | 4.96% | 68.07 | 120.96 | 31.1% | 中度控盘 |
| 2025-10-16 | 125.01 | -3.62% | 1,110.66 万 | 1,690.84 万 | 4,448.45 万 | 5,313.86 万 | -1,445.59 万 | 4.39% | 72.12 | 126.43 | 32.6% | 中度控盘 |
| 2025-10-15 | 129.71 | 2.15% | 981.43 万 | 1,112.98 万 | 3,915.82 万 | 3,652.08 万 | 132.18 万 | 3.88% | 74.83 | 128.10 | 34.3% | 中度控盘 |
| 2025-10-14 | 126.98 | -4.88% | 1,662.39 万 | 3,863.93 万 | 5,862.09 万 | 4,333.47 万 | -672.92 万 | 5.72% | 73.26 | 130.47 | 35.0% | 中度控盘 |