最新收盘价
65.00
元
↓ -2.51
(-3.72%)
当日涨跌幅
-3.72%
今日变动
📉 下跌
主力净流入
-1,539.63 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 绿联科技 (301606) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 65.00 | -3.72% | 178.31 万 | 769.91 万 | 4,956.91 万 | 5,904.94 万 | -1,539.63 万 | 2.50% | 43.33 | 66.05 | 16.1% | 轻度控盘 |
| 2026-02-03 | 67.51 | -2.95% | 2,043.01 万 | 3,813.77 万 | 9,400.62 万 | 6,492.55 万 | 1,137.30 万 | 3.65% | 45.00 | 66.97 | 20.5% | 轻度控盘 |
| 2026-02-02 | 69.56 | -4.91% | 4,243.83 万 | 3,157.90 万 | 7,445.35 万 | 8,713.10 万 | -181.82 万 | 3.48% | 46.37 | 72.48 | 20.5% | 轻度控盘 |
| 2026-01-30 | 73.15 | -2.86% | 3,326.57 万 | 7,081.02 万 | 1.31 亿 | 1.56 亿 | -6,230.77 万 | 4.63% | 48.76 | 71.24 | 21.9% | 轻度控盘 |
| 2026-01-29 | 75.30 | -1.59% | 4,286.55 万 | 2,948.38 万 | 1.23 亿 | 1.06 亿 | 3,034.18 万 | 4.23% | 50.19 | 76.44 | 23.0% | 轻度控盘 |
| 2026-01-28 | 76.52 | 9.31% | 8,845.17 万 | 1.13 亿 | 2.13 亿 | 2.36 亿 | -4,724.97 万 | 6.39% | 51.01 | 78.46 | 25.3% | 中度控盘 |
| 2026-01-27 | 70.00 | 11.77% | 3,863.31 万 | 2,745.01 万 | 1.25 亿 | 1.14 亿 | 2,207.39 万 | 3.58% | 46.66 | 68.37 | 25.6% | 中度控盘 |
| 2026-01-26 | 62.63 | -1.32% | 3,390.39 万 | 734.07 万 | 2,242.09 万 | 2,828.09 万 | 2,070.32 万 | 1.54% | 41.75 | 63.48 | 22.0% | 轻度控盘 |
| 2026-01-23 | 63.47 | -0.38% | 0.00 万 | 206.05 万 | 1,735.68 万 | 1,929.29 万 | -399.66 万 | 0.78% | 42.31 | 63.42 | 16.7% | 轻度控盘 |
| 2026-01-22 | 63.71 | -1.53% | 231.05 万 | 54.43 万 | 2,604.46 万 | 2,089.85 万 | 691.22 万 | 1.27% | 42.47 | 63.62 | 17.1% | 轻度控盘 |
| 2026-01-21 | 64.70 | 3.03% | 1,479.39 万 | 265.45 万 | 3,728.13 万 | 5,065.89 万 | -123.81 万 | 1.45% | 43.13 | 63.74 | 23.0% | 轻度控盘 |
| 2026-01-20 | 62.80 | -1.07% | 0.00 万 | 248.49 万 | 3,157.35 万 | 2,938.34 万 | -29.48 万 | 1.16% | 41.86 | 62.99 | 19.6% | 轻度控盘 |
| 2026-01-19 | 63.48 | -1.43% | 650.69 万 | 311.67 万 | 3,781.30 万 | 2,812.29 万 | 1,308.03 万 | 1.22% | 42.32 | 63.94 | 22.3% | 轻度控盘 |
| 2026-01-16 | 64.40 | 3.57% | 675.78 万 | 1,126.48 万 | 3,993.23 万 | 4,288.16 万 | -745.62 万 | 1.47% | 42.93 | 63.90 | 20.2% | 轻度控盘 |
| 2026-01-15 | 62.18 | 0.75% | 38.74 万 | 123.22 万 | 1,865.41 万 | 1,179.45 万 | 601.47 万 | 0.85% | 41.45 | 61.80 | 17.2% | 轻度控盘 |
| 2026-01-14 | 61.72 | 0.98% | 1,008.86 万 | 1,929.75 万 | 3,173.01 万 | 3,734.06 万 | -1,481.94 万 | 1.46% | 41.14 | 62.36 | 19.3% | 轻度控盘 |
| 2026-01-13 | 61.12 | -1.80% | 1,090.95 万 | 1,583.76 万 | 3,048.29 万 | 3,029.74 万 | -474.26 万 | 1.32% | 40.74 | 62.01 | 20.3% | 轻度控盘 |
| 2026-01-12 | 62.24 | -0.10% | 551.14 万 | 903.39 万 | 3,284.93 万 | 4,313.95 万 | -1,381.26 万 | 1.79% | 41.49 | 62.24 | 16.8% | 轻度控盘 |
| 2026-01-09 | 62.30 | 2.84% | 940.77 万 | 0.00 万 | 3,631.85 万 | 3,361.56 万 | 1,211.06 万 | 1.72% | 41.53 | 61.92 | 18.8% | 轻度控盘 |
| 2026-01-08 | 60.58 | -0.54% | 1,939.68 万 | 580.28 万 | 2,538.94 万 | 2,550.50 万 | 1,347.84 万 | 1.33% | 40.38 | 60.74 | 21.7% | 轻度控盘 |
| 2026-01-07 | 60.91 | -4.00% | 533.90 万 | 1,388.84 万 | 3,661.14 万 | 2,502.01 万 | 304.19 万 | 1.80% | 40.60 | 61.86 | 16.7% | 轻度控盘 |
| 2026-01-06 | 63.45 | 4.51% | 1,021.19 万 | 1,117.46 万 | 6,710.63 万 | 5,500.32 万 | 1,114.03 万 | 2.83% | 42.30 | 63.38 | 17.4% | 轻度控盘 |
| 2026-01-05 | 60.71 | 3.35% | 357.87 万 | 423.66 万 | 2,235.98 万 | 1,807.13 万 | 363.06 万 | 1.22% | 40.47 | 60.27 | 15.5% | 轻度控盘 |
| 2025-12-31 | 58.74 | 1.10% | 110.40 万 | 30.06 万 | 1,136.76 万 | 1,075.71 万 | 141.40 万 | 0.87% | 39.16 | 59.08 | 12.5% | 轻度控盘 |
| 2025-12-30 | 58.10 | -0.03% | 736.46 万 | 2,369.71 万 | 1,642.35 万 | 1,145.21 万 | -1,136.11 万 | 1.04% | 38.73 | 58.30 | 16.6% | 轻度控盘 |
| 2025-12-29 | 58.12 | -2.55% | 161.49 万 | 919.38 万 | 1,740.69 万 | 2,237.60 万 | -1,254.79 万 | 1.18% | 38.74 | 59.09 | 14.0% | 轻度控盘 |
| 2025-12-26 | 59.64 | -0.75% | 237.98 万 | 339.00 万 | 1,186.87 万 | 894.50 万 | 191.34 万 | 0.61% | 39.76 | 59.72 | 17.2% | 轻度控盘 |
| 2025-12-25 | 60.09 | 0.15% | 644.33 万 | 1,813.03 万 | 1,722.59 万 | 1,615.26 万 | -1,061.38 万 | 0.90% | 40.06 | 60.35 | 18.1% | 轻度控盘 |
| 2025-12-24 | 60.00 | -0.15% | 207.87 万 | 438.05 万 | 1,535.01 万 | 2,133.20 万 | -828.38 万 | 0.78% | 40.00 | 60.31 | 15.8% | 轻度控盘 |
| 2025-12-23 | 60.09 | 1.74% | 806.16 万 | 204.59 万 | 940.85 万 | 1,285.89 万 | 256.54 万 | 0.83% | 40.06 | 59.80 | 14.9% | 轻度控盘 |
| 2025-12-22 | 59.06 | -0.62% | 170.96 万 | 53.17 万 | 952.34 万 | 885.20 万 | 184.93 万 | 0.67% | 39.37 | 59.50 | 12.6% | 轻度控盘 |
| 2025-12-19 | 59.43 | 1.24% | 264.33 万 | 0.00 万 | 926.30 万 | 829.36 万 | 361.27 万 | 0.78% | 39.62 | 58.92 | 11.9% | 轻度控盘 |
| 2025-12-18 | 58.70 | -3.99% | 0.00 万 | 0.00 万 | 1,088.69 万 | 1,489.32 万 | -400.64 万 | 0.84% | 39.13 | 59.42 | 10.6% | 轻度控盘 |
| 2025-12-17 | 61.14 | 1.70% | 0.00 万 | 104.02 万 | 816.96 万 | 1,780.24 万 | -1,067.30 万 | 0.56% | 40.76 | 60.60 | 11.5% | 轻度控盘 |
| 2025-12-16 | 60.12 | -1.39% | 0.00 万 | 0.00 万 | 653.04 万 | 777.34 万 | -124.30 万 | 0.60% | 40.08 | 60.50 | 9.7% | 不控盘 |
| 2025-12-15 | 60.97 | -1.14% | 616.40 万 | 313.39 万 | 461.84 万 | 587.20 万 | 177.64 万 | 0.61% | 40.64 | 61.24 | 12.0% | 轻度控盘 |
| 2025-12-12 | 61.67 | 1.30% | 0.00 万 | 0.00 万 | 639.41 万 | 912.38 万 | -272.97 万 | 0.68% | 41.11 | 61.05 | 9.6% | 不控盘 |
| 2025-12-11 | 60.88 | -0.21% | 0.00 万 | 121.80 万 | 557.21 万 | 500.32 万 | -64.91 万 | 0.57% | 40.58 | 61.07 | 9.4% | 不控盘 |
| 2025-12-10 | 61.01 | -1.17% | 680.96 万 | 868.54 万 | 724.40 万 | 559.79 万 | -22.97 万 | 0.57% | 40.67 | 60.87 | 15.6% | 轻度控盘 |
| 2025-12-09 | 61.73 | -0.60% | 0.00 万 | 127.31 万 | 219.57 万 | 416.47 万 | -324.21 万 | 0.48% | 41.15 | 62.20 | 7.2% | 不控盘 |
| 2025-12-08 | 62.10 | 1.55% | 3.12 万 | 0.00 万 | 1,192.82 万 | 1,706.44 万 | -510.50 万 | 0.71% | 41.40 | 62.25 | 12.9% | 轻度控盘 |
| 2025-12-05 | 61.15 | -0.05% | 0.00 万 | 427.31 万 | 645.10 万 | 586.98 万 | -369.19 万 | 0.43% | 40.76 | 61.17 | 12.2% | 轻度控盘 |