最新收盘价
51.47
元
↑ 1.65
(3.31%)
当日涨跌幅
3.31%
今日变动
📈 上涨
主力净流入
1,456.65 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 富特科技 (301607) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 51.47 | 3.31% | 930.82 万 | 611.52 万 | 5,076.76 万 | 3,939.41 万 | 1,456.65 万 | 4.15% | 43.81 | 50.99 | 25.0% | 中度控盘 |
| 2026-02-05 | 49.82 | -2.89% | 1,064.47 万 | 1,300.16 万 | 4,761.01 万 | 3,501.29 万 | 1,024.04 万 | 4.73% | 42.40 | 49.93 | 23.0% | 轻度控盘 |
| 2026-02-04 | 51.30 | 4.18% | 1,565.84 万 | 2,579.19 万 | 1.09 亿 | 9,583.52 万 | 331.57 万 | 6.30% | 43.66 | 51.78 | 28.7% | 中度控盘 |
| 2026-02-03 | 49.24 | 3.66% | 77.21 万 | 135.16 万 | 5,382.91 万 | 4,679.35 万 | 645.60 万 | 4.43% | 41.91 | 48.87 | 21.0% | 轻度控盘 |
| 2026-02-02 | 47.50 | -0.38% | 133.97 万 | 372.11 万 | 3,645.99 万 | 3,238.68 万 | 169.17 万 | 3.92% | 40.43 | 48.03 | 18.5% | 轻度控盘 |
| 2026-01-30 | 47.68 | 1.10% | 231.84 万 | 520.26 万 | 2,542.94 万 | 2,320.99 万 | -66.46 万 | 3.21% | 40.58 | 47.18 | 18.5% | 轻度控盘 |
| 2026-01-29 | 47.16 | -3.24% | 141.24 万 | 334.15 万 | 4,994.65 万 | 4,921.29 万 | -119.55 万 | 4.63% | 40.14 | 47.95 | 21.7% | 轻度控盘 |
| 2026-01-28 | 48.74 | -3.77% | 915.09 万 | 685.89 万 | 4,406.03 万 | 3,761.23 万 | 874.00 万 | 3.71% | 41.48 | 49.25 | 25.0% | 轻度控盘 |
| 2026-01-27 | 50.65 | 0.80% | 1,020.27 万 | 2,154.89 万 | 5,930.76 万 | 5,673.11 万 | -876.98 万 | 4.51% | 43.11 | 49.70 | 25.9% | 中度控盘 |
| 2026-01-26 | 50.25 | 2.13% | 1,354.01 万 | 1,364.37 万 | 7,339.02 万 | 6,816.13 万 | 512.53 万 | 5.85% | 42.77 | 49.94 | 24.9% | 轻度控盘 |
| 2026-01-23 | 49.20 | -1.68% | 1,752.27 万 | 1,093.44 万 | 4,984.78 万 | 4,842.10 万 | 801.51 万 | 4.51% | 41.87 | 49.00 | 25.6% | 中度控盘 |
| 2026-01-22 | 50.04 | -2.25% | 1,738.54 万 | 2,709.67 万 | 4,899.03 万 | 4,070.28 万 | -142.37 万 | 5.12% | 42.59 | 50.18 | 23.3% | 轻度控盘 |
| 2026-01-21 | 51.19 | 7.63% | 3,301.07 万 | 2,459.11 万 | 1.10 亿 | 1.20 亿 | -192.78 万 | 8.11% | 43.57 | 50.58 | 27.7% | 中度控盘 |
| 2026-01-20 | 47.56 | -1.51% | 1,316.99 万 | 480.62 万 | 5,271.42 万 | 4,639.99 万 | 1,467.80 万 | 4.76% | 40.48 | 47.80 | 25.2% | 中度控盘 |
| 2026-01-19 | 48.29 | 1.36% | 1,634.10 万 | 2,580.84 万 | 1.14 亿 | 1.18 亿 | -1,403.73 万 | 9.21% | 41.10 | 48.27 | 24.9% | 轻度控盘 |
| 2026-01-16 | 47.64 | 7.98% | 5,377.71 万 | 7,262.18 万 | 1.76 亿 | 2.11 亿 | -5,309.79 万 | 13.02% | 40.55 | 48.74 | 27.4% | 中度控盘 |
| 2026-01-15 | 44.12 | 0.34% | 962.09 万 | 396.00 万 | 2,933.66 万 | 3,412.37 万 | 87.38 万 | 3.64% | 37.55 | 44.08 | 21.1% | 轻度控盘 |
| 2026-01-14 | 43.97 | 3.29% | 396.63 万 | 500.53 万 | 4,346.76 万 | 3,864.16 万 | 378.69 万 | 4.98% | 37.42 | 43.26 | 19.8% | 轻度控盘 |
| 2026-01-13 | 42.57 | -2.67% | 1,206.25 万 | 781.93 万 | 2,929.70 万 | 2,339.24 万 | 1,014.78 万 | 3.62% | 36.23 | 43.03 | 21.5% | 轻度控盘 |
| 2026-01-12 | 43.74 | -0.43% | 255.00 万 | 747.17 万 | 3,262.84 万 | 1,555.35 万 | 1,215.33 万 | 3.76% | 37.23 | 43.23 | 18.4% | 轻度控盘 |
| 2026-01-09 | 43.93 | -1.10% | 241.96 万 | 294.68 万 | 2,446.33 万 | 1,961.27 万 | 432.34 万 | 3.45% | 37.39 | 44.18 | 17.5% | 轻度控盘 |
| 2026-01-08 | 44.42 | -2.86% | 444.30 万 | 464.87 万 | 2,262.66 万 | 3,473.12 万 | -1,231.03 万 | 3.67% | 37.81 | 45.06 | 18.0% | 轻度控盘 |
| 2026-01-07 | 45.73 | 3.53% | 1,300.42 万 | 2,069.77 万 | 8,377.84 万 | 8,534.71 万 | -926.21 万 | 6.62% | 38.92 | 45.69 | 25.6% | 中度控盘 |
| 2026-01-06 | 44.17 | 5.49% | 1,980.42 万 | 1,277.46 万 | 6,707.61 万 | 8,742.57 万 | -1,332.00 万 | 6.84% | 37.59 | 44.24 | 23.1% | 轻度控盘 |
| 2026-01-05 | 41.87 | 4.39% | 103.44 万 | 105.50 万 | 3,441.64 万 | 3,313.87 万 | 125.70 万 | 3.88% | 35.64 | 41.18 | 19.6% | 轻度控盘 |
| 2025-12-31 | 40.11 | -1.21% | 25.31 万 | 129.77 万 | 1,777.53 万 | 1,394.57 万 | 278.50 万 | 2.22% | 34.14 | 40.19 | 19.3% | 轻度控盘 |
| 2025-12-30 | 40.60 | -1.10% | 246.55 万 | 433.61 万 | 2,206.29 万 | 2,593.96 万 | -574.72 万 | 2.71% | 34.55 | 40.83 | 20.9% | 轻度控盘 |
| 2025-12-29 | 41.05 | -1.72% | 273.68 万 | 176.75 万 | 3,282.95 万 | 4,121.09 万 | -741.21 万 | 3.02% | 34.94 | 41.33 | 24.5% | 轻度控盘 |
| 2025-12-26 | 41.77 | -4.13% | 266.75 万 | 1,568.67 万 | 6,075.76 万 | 3,907.79 万 | 866.05 万 | 5.15% | 35.55 | 42.52 | 24.2% | 轻度控盘 |
| 2025-12-25 | 43.57 | 6.01% | 1,807.10 万 | 1,814.61 万 | 9,961.17 万 | 1.55 亿 | -5,506.01 万 | 8.68% | 37.08 | 44.04 | 23.9% | 轻度控盘 |
| 2025-12-24 | 41.10 | 1.73% | 0.00 万 | 484.78 万 | 2,189.61 万 | 4,058.07 万 | -2,353.24 万 | 2.38% | 34.98 | 40.67 | 19.7% | 轻度控盘 |
| 2025-12-23 | 40.40 | 0.57% | 0.00 万 | 648.19 万 | 1,649.78 万 | 1,986.79 万 | -985.20 万 | 2.42% | 34.38 | 40.47 | 17.3% | 轻度控盘 |
| 2025-12-22 | 40.17 | 1.44% | 16.70 万 | 36.90 万 | 2,032.93 万 | 3,112.57 万 | -1,099.85 万 | 2.05% | 34.19 | 40.59 | 20.8% | 轻度控盘 |
| 2025-12-19 | 39.60 | -0.63% | 212.50 万 | 374.43 万 | 1,565.38 万 | 1,872.96 万 | -469.51 万 | 1.85% | 33.70 | 40.14 | 20.1% | 轻度控盘 |
| 2025-12-18 | 39.85 | -0.33% | 323.09 万 | 93.18 万 | 694.62 万 | 1,269.78 万 | -345.25 万 | 1.54% | 33.92 | 40.12 | 15.4% | 轻度控盘 |
| 2025-12-17 | 39.98 | 0.93% | 136.40 万 | 285.73 万 | 990.02 万 | 1,067.33 万 | -226.65 万 | 1.43% | 34.03 | 39.51 | 17.2% | 轻度控盘 |
| 2025-12-16 | 39.61 | -3.88% | 0.00 万 | 359.75 万 | 627.19 万 | 618.61 万 | -351.17 万 | 1.64% | 33.71 | 40.20 | 12.8% | 轻度控盘 |
| 2025-12-15 | 41.21 | -1.97% | 304.08 万 | 605.06 万 | 1,162.95 万 | 1,847.11 万 | -985.14 万 | 1.87% | 35.07 | 41.46 | 18.3% | 轻度控盘 |
| 2025-12-12 | 42.04 | -1.34% | 145.17 万 | 181.31 万 | 1,491.49 万 | 2,514.93 万 | -1,059.58 万 | 1.78% | 35.78 | 42.07 | 19.0% | 轻度控盘 |
| 2025-12-11 | 42.61 | -1.00% | 0.00 万 | 55.22 万 | 1,374.36 万 | 1,851.15 万 | -532.01 万 | 1.40% | 36.27 | 43.03 | 19.4% | 轻度控盘 |
| 2025-12-10 | 43.04 | 0.65% | 0.00 万 | 179.15 万 | 910.66 万 | 2,403.29 万 | -1,671.78 万 | 1.76% | 36.63 | 42.84 | 14.8% | 轻度控盘 |
| 2025-12-09 | 42.76 | -0.65% | 204.38 万 | 397.85 万 | 1,640.12 万 | 2,223.42 万 | -776.76 万 | 1.90% | 36.39 | 43.00 | 20.1% | 轻度控盘 |
| 2025-12-08 | 43.04 | 3.07% | 336.58 万 | 319.63 万 | 2,718.40 万 | 4,464.85 万 | -1,729.49 万 | 2.99% | 36.63 | 42.65 | 20.8% | 轻度控盘 |