最新收盘价
41.21
元
↓ -0.83
(-1.97%)
当日涨跌幅
-1.97%
今日变动
📉 下跌
主力净流入
-985.14 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 富特科技 (301607) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 41.21 | -1.97% | 304.08 万 | 605.06 万 | 1,162.95 万 | 1,847.11 万 | -985.14 万 | 1.87% | 35.07 | 41.46 | 18.3% | 轻度控盘 |
| 2025-12-12 | 42.04 | -1.34% | 145.17 万 | 181.31 万 | 1,491.49 万 | 2,514.93 万 | -1,059.58 万 | 1.78% | 35.78 | 42.07 | 19.0% | 轻度控盘 |
| 2025-12-11 | 42.61 | -1.00% | 0.00 万 | 55.22 万 | 1,374.36 万 | 1,851.15 万 | -532.01 万 | 1.40% | 36.27 | 43.03 | 19.4% | 轻度控盘 |
| 2025-12-10 | 43.04 | 0.65% | 0.00 万 | 179.15 万 | 910.66 万 | 2,403.29 万 | -1,671.78 万 | 1.76% | 36.63 | 42.84 | 14.8% | 轻度控盘 |
| 2025-12-09 | 42.76 | -0.65% | 204.38 万 | 397.85 万 | 1,640.12 万 | 2,223.42 万 | -776.76 万 | 1.90% | 36.39 | 43.00 | 20.1% | 轻度控盘 |
| 2025-12-08 | 43.04 | 3.07% | 336.58 万 | 319.63 万 | 2,718.40 万 | 4,464.85 万 | -1,729.49 万 | 2.99% | 36.63 | 42.65 | 20.8% | 轻度控盘 |
| 2025-12-05 | 41.76 | 0.99% | 5.89 万 | 232.03 万 | 1,529.90 万 | 2,789.47 万 | -1,485.70 万 | 1.99% | 35.54 | 41.88 | 17.0% | 轻度控盘 |
| 2025-12-04 | 41.35 | 0.10% | 0.00 万 | 0.00 万 | 1,400.13 万 | 864.93 万 | 535.20 万 | 1.50% | 35.19 | 41.31 | 18.5% | 轻度控盘 |
| 2025-12-03 | 41.31 | 1.57% | 0.00 万 | 0.00 万 | 614.68 万 | 960.78 万 | -346.10 万 | 1.84% | 35.16 | 41.13 | 10.7% | 轻度控盘 |
| 2025-12-02 | 40.67 | -1.48% | 0.00 万 | 10.27 万 | 1,052.86 万 | 728.68 万 | 313.91 万 | 1.93% | 34.61 | 41.25 | 13.6% | 轻度控盘 |
| 2025-12-01 | 41.28 | 2.10% | 0.00 万 | 0.00 万 | 1,009.12 万 | 937.68 万 | 71.44 万 | 3.11% | 35.13 | 41.16 | 12.0% | 轻度控盘 |
| 2025-11-28 | 40.43 | 2.07% | 18.19 万 | 418.17 万 | 910.64 万 | 1,179.18 万 | -668.52 万 | 1.59% | 34.41 | 40.33 | 16.6% | 轻度控盘 |
| 2025-11-27 | 39.61 | -0.48% | 536.81 万 | 259.68 万 | 738.18 万 | 955.58 万 | 59.74 万 | 1.46% | 33.71 | 40.10 | 20.9% | 轻度控盘 |
| 2025-11-26 | 39.80 | 0.43% | 119.88 万 | 0.00 万 | 1,508.41 万 | 1,014.35 万 | 613.94 万 | 1.57% | 33.87 | 39.93 | 21.6% | 轻度控盘 |
| 2025-11-25 | 39.63 | 0.15% | 140.00 万 | 200.01 万 | 1,246.52 万 | 775.90 万 | 410.61 万 | 1.38% | 33.73 | 39.99 | 20.0% | 轻度控盘 |
| 2025-11-24 | 39.57 | 1.85% | 17.11 万 | 0.00 万 | 516.01 万 | 445.79 万 | 87.33 万 | 1.58% | 33.68 | 39.49 | 11.7% | 轻度控盘 |
| 2025-11-21 | 38.85 | -4.80% | 119.78 万 | 130.51 万 | 834.97 万 | 1,143.77 万 | -319.53 万 | 1.96% | 33.06 | 39.59 | 14.6% | 轻度控盘 |
| 2025-11-20 | 40.81 | 0.12% | 0.00 万 | 166.49 万 | 1,063.93 万 | 1,135.76 万 | -238.32 万 | 1.79% | 34.73 | 40.85 | 15.5% | 轻度控盘 |
| 2025-11-19 | 40.76 | -0.49% | 103.68 万 | 424.24 万 | 1,448.24 万 | 922.83 万 | 204.84 万 | 1.83% | 34.69 | 40.82 | 18.7% | 轻度控盘 |
| 2025-11-18 | 40.96 | -2.36% | 0.00 万 | 528.65 万 | 942.33 万 | 1,896.94 万 | -1,483.26 万 | 1.98% | 34.86 | 41.16 | 15.0% | 轻度控盘 |
| 2025-11-17 | 41.95 | -2.67% | 0.00 万 | 322.82 万 | 2,032.08 万 | 1,828.61 万 | -119.35 万 | 2.57% | 35.70 | 42.16 | 18.6% | 轻度控盘 |
| 2025-11-14 | 43.10 | 1.60% | 438.15 万 | 542.47 万 | 3,884.24 万 | 3,878.01 万 | -98.08 万 | 4.09% | 36.68 | 43.64 | 21.7% | 轻度控盘 |
| 2025-11-13 | 42.42 | -0.14% | 0.00 万 | 726.88 万 | 1,744.82 万 | 3,038.09 万 | -2,020.14 万 | 2.58% | 36.10 | 42.39 | 17.8% | 轻度控盘 |
| 2025-11-12 | 42.48 | -1.16% | 539.40 万 | 1,916.31 万 | 2,882.62 万 | 3,563.24 万 | -2,057.53 万 | 3.17% | 36.15 | 42.15 | 23.5% | 轻度控盘 |
| 2025-11-11 | 42.98 | -0.09% | 258.70 万 | 597.98 万 | 3,116.58 万 | 3,508.73 万 | -731.42 万 | 3.51% | 36.58 | 43.54 | 22.1% | 轻度控盘 |
| 2025-11-10 | 43.02 | -1.96% | 0.00 万 | 267.24 万 | 4,101.84 万 | 2,911.14 万 | 923.46 万 | 3.11% | 36.61 | 43.70 | 26.3% | 中度控盘 |
| 2025-11-07 | 43.88 | -3.90% | 444.00 万 | 507.15 万 | 3,658.15 万 | 3,084.44 万 | 510.56 万 | 3.40% | 37.35 | 44.39 | 24.4% | 轻度控盘 |
| 2025-11-06 | 45.66 | 5.45% | 812.89 万 | 741.69 万 | 6,648.01 万 | 5,846.86 万 | 872.35 万 | 5.89% | 38.86 | 45.27 | 24.4% | 轻度控盘 |
| 2025-11-05 | 43.30 | -0.35% | 49.58 万 | 682.39 万 | 3,042.31 万 | 2,247.26 万 | 162.25 万 | 3.00% | 36.85 | 43.11 | 21.9% | 轻度控盘 |
| 2025-11-04 | 43.45 | -3.44% | 134.41 万 | 485.06 万 | 3,395.81 万 | 3,167.62 万 | -122.47 万 | 3.39% | 36.98 | 43.70 | 22.3% | 轻度控盘 |
| 2025-11-03 | 45.00 | 3.21% | 1,232.37 万 | 2,285.81 万 | 3,793.66 万 | 3,542.99 万 | -802.77 万 | 5.26% | 38.30 | 44.70 | 21.2% | 轻度控盘 |
| 2025-10-31 | 43.60 | -2.42% | 855.99 万 | 1,983.36 万 | 5,079.53 万 | 6,516.99 万 | -2,564.83 万 | 4.75% | 37.11 | 43.89 | 25.4% | 中度控盘 |
| 2025-10-30 | 44.68 | 0.02% | 664.91 万 | 1,207.20 万 | 5,185.93 万 | 4,037.88 万 | 605.76 万 | 5.68% | 38.03 | 44.77 | 24.2% | 轻度控盘 |
| 2025-10-29 | 44.67 | -3.23% | 3,739.40 万 | 2,258.54 万 | 1.04 亿 | 1.15 亿 | 372.87 万 | 9.55% | 38.02 | 45.53 | 28.9% | 中度控盘 |
| 2025-10-28 | 46.16 | 1.88% | 3,455.56 万 | 1,258.78 万 | 8,238.60 万 | 7,028.65 万 | 3,406.74 万 | 5.93% | 39.29 | 46.12 | 33.3% | 中度控盘 |
| 2025-10-27 | 45.31 | 1.46% | 1,097.56 万 | 565.64 万 | 5,406.33 万 | 5,093.88 万 | 844.38 万 | 5.09% | 38.56 | 45.03 | 25.0% | 中度控盘 |
| 2025-10-24 | 44.66 | 0.86% | 1,301.96 万 | 2,023.49 万 | 5,617.21 万 | 4,675.65 万 | 220.02 万 | 5.07% | 38.01 | 44.46 | 25.8% | 中度控盘 |
| 2025-10-23 | 44.28 | 3.46% | 902.73 万 | 314.81 万 | 5,715.87 万 | 5,346.95 万 | 956.83 万 | 6.63% | 37.69 | 42.66 | 21.8% | 轻度控盘 |
| 2025-10-22 | 42.80 | -3.45% | 1,435.28 万 | 2,248.29 万 | 5,232.41 万 | 7,221.50 万 | -2,802.11 万 | 6.09% | 36.43 | 43.15 | 23.2% | 轻度控盘 |
| 2025-10-21 | 44.33 | -0.78% | 1,119.71 万 | 969.29 万 | 7,341.35 万 | 1.12 亿 | -3,740.07 万 | 8.12% | 37.73 | 44.81 | 22.1% | 轻度控盘 |
| 2025-10-20 | 44.68 | 4.37% | 2,883.35 万 | 1,226.74 万 | 1.14 亿 | 9,721.81 万 | 3,358.48 万 | 10.85% | 38.03 | 44.62 | 25.8% | 中度控盘 |
| 2025-10-17 | 42.81 | -7.70% | 1,668.98 万 | 3,385.68 万 | 9,563.50 万 | 1.23 亿 | -4,449.32 万 | 11.20% | 36.44 | 44.03 | 23.3% | 轻度控盘 |
| 2025-10-16 | 46.38 | 9.21% | 9,874.09 万 | 7,903.98 万 | 1.79 亿 | 2.81 亿 | -8,236.09 万 | 17.21% | 39.47 | 46.97 | 28.3% | 中度控盘 |