最新收盘价
84.12
元
↑ 0.89
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
60.90 万
资金动向
💰 资金流入
机构参与度
16.1%
控盘程度
轻度控盘
📈 博实结 (301608) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 84.12 | 1.07% | 108.20 万 | 0.00 万 | 660.09 万 | 707.38 万 | 60.90 万 | 1.44% | 31.11 | 84.07 | 16.1% | 轻度控盘 |
| 2025-12-11 | 83.23 | -1.15% | 0.00 万 | 0.00 万 | 540.00 万 | 660.26 万 | -120.26 万 | 1.99% | 30.78 | 84.32 | 12.8% | 轻度控盘 |
| 2025-12-10 | 84.20 | -1.19% | 0.00 万 | 585.94 万 | 1,529.53 万 | 2,268.25 万 | -1,324.66 万 | 2.41% | 31.14 | 83.79 | 19.6% | 轻度控盘 |
| 2025-12-09 | 85.21 | 0.13% | 0.00 万 | 0.00 万 | 1,297.55 万 | 1,014.62 万 | 282.93 万 | 1.78% | 31.51 | 85.75 | 20.9% | 轻度控盘 |
| 2025-12-08 | 85.10 | 0.97% | 0.00 万 | 566.84 万 | 1,455.85 万 | 1,184.84 万 | -295.83 万 | 1.99% | 31.47 | 85.29 | 20.1% | 轻度控盘 |
| 2025-12-05 | 84.28 | 0.69% | 19.30 万 | 0.00 万 | 938.42 万 | 934.41 万 | 23.32 万 | 1.47% | 31.17 | 83.64 | 18.2% | 轻度控盘 |
| 2025-12-04 | 83.70 | 0.00% | 34.90 万 | 0.00 万 | 526.98 万 | 568.58 万 | -6.71 万 | 1.43% | 30.95 | 83.36 | 14.0% | 轻度控盘 |
| 2025-12-03 | 83.70 | -0.24% | 113.23 万 | 122.39 万 | 462.10 万 | 803.61 万 | -350.66 万 | 1.37% | 30.95 | 83.75 | 16.2% | 轻度控盘 |
| 2025-12-02 | 83.90 | -1.94% | 123.47 万 | 192.97 万 | 732.51 万 | 836.44 万 | -173.44 万 | 1.63% | 31.03 | 84.38 | 18.1% | 轻度控盘 |
| 2025-12-01 | 85.56 | 1.72% | 768.93 万 | 124.96 万 | 2,503.53 万 | 1,493.48 万 | 1,654.02 万 | 3.29% | 31.64 | 85.89 | 24.6% | 轻度控盘 |
| 2025-11-28 | 84.11 | 0.74% | 82.76 万 | 329.25 万 | 565.98 万 | 537.25 万 | -217.75 万 | 1.20% | 31.11 | 83.84 | 17.2% | 轻度控盘 |
| 2025-11-27 | 83.49 | 0.61% | 109.01 万 | 0.00 万 | 690.88 万 | 1,215.06 万 | -415.18 万 | 1.80% | 30.88 | 83.73 | 15.5% | 轻度控盘 |
| 2025-11-26 | 82.98 | -2.33% | 226.78 万 | 103.59 万 | 1,241.78 万 | 1,085.43 万 | 279.54 万 | 2.27% | 30.69 | 83.55 | 19.0% | 轻度控盘 |
| 2025-11-25 | 84.96 | 5.30% | 0.00 万 | 0.00 万 | 1,821.04 万 | 2,507.67 万 | -686.62 万 | 4.13% | 31.42 | 84.23 | 15.4% | 轻度控盘 |
| 2025-11-24 | 80.68 | 1.08% | 0.00 万 | 113.60 万 | 906.45 万 | 771.91 万 | 20.94 万 | 1.62% | 29.84 | 80.35 | 17.8% | 轻度控盘 |
| 2025-11-21 | 79.82 | -4.13% | 0.00 万 | 244.76 万 | 1,116.84 万 | 1,904.28 万 | -1,032.21 万 | 2.30% | 29.52 | 80.61 | 17.3% | 轻度控盘 |
| 2025-11-20 | 83.26 | 0.40% | 0.00 万 | 361.29 万 | 842.86 万 | 796.38 万 | -314.81 万 | 1.72% | 30.79 | 83.76 | 17.2% | 轻度控盘 |
| 2025-11-19 | 82.93 | -2.35% | 165.90 万 | 7.46 万 | 1,216.02 万 | 1,507.79 万 | -133.34 万 | 1.84% | 30.67 | 83.55 | 21.7% | 轻度控盘 |
| 2025-11-18 | 84.93 | -0.20% | 0.00 万 | 0.00 万 | 676.36 万 | 618.15 万 | 58.21 万 | 1.25% | 31.41 | 84.87 | 18.1% | 轻度控盘 |
| 2025-11-17 | 85.10 | -2.16% | 197.34 万 | 513.62 万 | 1,449.13 万 | 2,440.22 万 | -1,307.38 万 | 2.44% | 31.47 | 85.35 | 21.0% | 轻度控盘 |
| 2025-11-14 | 86.98 | -0.42% | 137.93 万 | 49.28 万 | 2,246.95 万 | 2,348.28 万 | -12.67 万 | 3.47% | 32.17 | 88.41 | 20.5% | 轻度控盘 |
| 2025-11-13 | 87.35 | -0.99% | 114.71 万 | 303.64 万 | 2,213.49 万 | 1,541.31 万 | 483.25 万 | 2.73% | 32.30 | 87.20 | 23.8% | 轻度控盘 |
| 2025-11-12 | 88.22 | 1.87% | 161.26 万 | 192.29 万 | 1,422.69 万 | 1,079.87 万 | 311.80 万 | 2.81% | 32.63 | 87.97 | 18.7% | 轻度控盘 |
| 2025-11-11 | 86.60 | -1.36% | 273.38 万 | 0.00 万 | 1,449.00 万 | 1,228.13 万 | 494.25 万 | 1.86% | 32.03 | 86.87 | 25.1% | 中度控盘 |
| 2025-11-10 | 87.79 | 1.75% | 100.08 万 | 29.79 万 | 1,674.79 万 | 1,778.69 万 | -33.61 万 | 3.16% | 32.47 | 87.38 | 18.9% | 轻度控盘 |
| 2025-11-07 | 86.28 | -1.85% | 362.42 万 | 138.74 万 | 2,318.64 万 | 3,038.78 万 | -496.45 万 | 3.01% | 31.91 | 86.21 | 23.5% | 轻度控盘 |
| 2025-11-06 | 87.91 | -0.10% | 0.00 万 | 0.00 万 | 1,439.07 万 | 982.45 万 | 456.62 万 | 2.33% | 32.51 | 88.25 | 18.9% | 轻度控盘 |
| 2025-11-05 | 88.00 | -0.07% | 0.00 万 | 108.25 万 | 746.41 万 | 584.98 万 | 53.18 万 | 1.68% | 32.54 | 88.35 | 15.8% | 轻度控盘 |
| 2025-11-04 | 88.06 | -2.70% | 6.17 万 | 105.49 万 | 1,949.82 万 | 890.26 万 | 960.24 万 | 2.59% | 32.57 | 88.48 | 20.6% | 轻度控盘 |
| 2025-11-03 | 90.50 | -0.32% | 0.00 万 | 0.00 万 | 942.96 万 | 1,241.70 万 | -298.74 万 | 2.34% | 33.47 | 90.22 | 14.7% | 轻度控盘 |
| 2025-10-31 | 90.79 | 0.54% | 179.79 万 | 0.00 万 | 1,364.68 万 | 684.90 万 | 859.57 万 | 2.60% | 33.58 | 90.91 | 17.7% | 轻度控盘 |
| 2025-10-30 | 90.30 | -3.79% | 0.00 万 | 114.79 万 | 1,739.22 万 | 1,919.88 万 | -295.46 万 | 3.64% | 33.39 | 91.20 | 15.9% | 轻度控盘 |
| 2025-10-29 | 93.86 | -3.40% | 120.39 万 | 0.00 万 | 2,074.93 万 | 2,758.35 万 | -563.03 万 | 3.97% | 34.71 | 94.56 | 18.0% | 轻度控盘 |
| 2025-10-28 | 97.16 | -0.71% | 0.00 万 | 1.99 万 | 2,247.52 万 | 4,225.99 万 | -1,980.46 万 | 4.26% | 35.93 | 97.89 | 18.3% | 轻度控盘 |
| 2025-10-27 | 97.85 | 3.04% | 388.27 万 | 776.01 万 | 5,977.45 万 | 5,265.03 万 | 324.68 万 | 6.29% | 36.19 | 96.70 | 25.6% | 中度控盘 |
| 2025-10-24 | 94.96 | 6.86% | 557.72 万 | 2,267.52 万 | 7,179.23 万 | 8,217.32 万 | -2,747.89 万 | 8.72% | 35.12 | 95.36 | 23.7% | 轻度控盘 |
| 2025-10-23 | 88.86 | 0.99% | 0.86 万 | 115.41 万 | 1,895.16 万 | 1,440.54 万 | 340.07 万 | 2.47% | 32.86 | 87.66 | 22.6% | 轻度控盘 |
| 2025-10-22 | 87.99 | 2.09% | 396.40 万 | 0.00 万 | 1,619.30 万 | 1,638.31 万 | 377.40 万 | 2.62% | 32.54 | 87.56 | 22.7% | 轻度控盘 |
| 2025-10-21 | 86.19 | 0.61% | 115.53 万 | 0.00 万 | 1,768.92 万 | 953.56 万 | 930.90 万 | 2.84% | 31.87 | 85.97 | 21.5% | 轻度控盘 |
| 2025-10-20 | 85.67 | 2.91% | 114.37 万 | 180.83 万 | 1,564.32 万 | 1,095.37 万 | 402.49 万 | 2.25% | 31.68 | 85.52 | 22.7% | 轻度控盘 |
| 2025-10-17 | 83.25 | -4.30% | 0.00 万 | 644.35 万 | 1,918.77 万 | 2,533.26 万 | -1,258.85 万 | 2.49% | 30.79 | 84.61 | 23.6% | 轻度控盘 |
| 2025-10-16 | 86.99 | -1.20% | 111.36 万 | 44.53 万 | 1,121.18 万 | 1,266.63 万 | -78.62 万 | 1.87% | 32.17 | 87.25 | 21.3% | 轻度控盘 |
| 2025-10-15 | 88.05 | 2.36% | 638.45 万 | 626.80 万 | 1,579.11 万 | 1,685.59 万 | -94.82 万 | 2.38% | 32.56 | 86.83 | 26.1% | 中度控盘 |