最新收盘价
42.14
元
↓ -1.07
(-2.48%)
当日涨跌幅
-2.48%
今日变动
📉 下跌
主力净流入
-719.20 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 山大电力 (301609) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 42.14 | -2.48% | 0.00 万 | 24.85 万 | 673.51 万 | 1,367.86 万 | -719.20 万 | 3.29% | 58.95 | 42.65 | 17.7% | 轻度控盘 |
| 2025-12-15 | 43.21 | -1.35% | 0.00 万 | 100.60 万 | 891.73 万 | 924.46 万 | -133.34 万 | 3.63% | 60.45 | 43.55 | 19.4% | 轻度控盘 |
| 2025-12-12 | 43.80 | 2.58% | 173.98 万 | 202.85 万 | 2,840.13 万 | 2,551.82 万 | 259.45 万 | 6.79% | 61.27 | 43.68 | 25.9% | 中度控盘 |
| 2025-12-11 | 42.70 | -0.02% | 0.00 万 | 0.00 万 | 828.34 万 | 929.92 万 | -101.57 万 | 3.08% | 59.74 | 42.79 | 21.0% | 轻度控盘 |
| 2025-12-10 | 42.71 | -0.90% | 0.00 万 | 26.42 万 | 583.72 万 | 1,044.47 万 | -487.17 万 | 2.60% | 59.75 | 42.57 | 19.6% | 轻度控盘 |
| 2025-12-09 | 43.10 | 0.94% | 367.19 万 | 249.03 万 | 1,699.13 万 | 1,026.61 万 | 790.69 万 | 3.82% | 60.30 | 43.08 | 31.0% | 中度控盘 |
| 2025-12-08 | 42.70 | 0.12% | 0.00 万 | 0.00 万 | 749.78 万 | 1,279.97 万 | -530.18 万 | 2.71% | 59.74 | 42.69 | 20.7% | 轻度控盘 |
| 2025-12-05 | 42.65 | 0.68% | 0.00 万 | 394.94 万 | 1,251.54 万 | 1,281.96 万 | -425.37 万 | 3.73% | 59.67 | 42.20 | 22.6% | 轻度控盘 |
| 2025-12-04 | 42.36 | -1.58% | 23.77 万 | 42.96 万 | 959.67 万 | 1,338.61 万 | -398.13 万 | 3.15% | 59.26 | 42.56 | 21.0% | 轻度控盘 |
| 2025-12-03 | 43.04 | -2.76% | 0.00 万 | 238.92 万 | 920.27 万 | 1,551.40 万 | -870.05 万 | 3.75% | 60.21 | 43.48 | 19.0% | 轻度控盘 |
| 2025-12-02 | 44.26 | -0.94% | 0.00 万 | 0.00 万 | 499.64 万 | 533.10 万 | -33.46 万 | 2.00% | 61.92 | 44.30 | 19.3% | 轻度控盘 |
| 2025-12-01 | 44.68 | 1.27% | 283.80 万 | 15.09 万 | 877.15 万 | 1,521.62 万 | -375.75 万 | 3.00% | 62.51 | 44.55 | 23.7% | 轻度控盘 |
| 2025-11-28 | 44.12 | 0.18% | 7.04 万 | 0.00 万 | 625.09 万 | 804.12 万 | -171.99 万 | 2.21% | 61.72 | 44.02 | 20.3% | 轻度控盘 |
| 2025-11-27 | 44.04 | -0.14% | 0.00 万 | 0.00 万 | 516.77 万 | 1,020.68 万 | -503.91 万 | 2.11% | 61.61 | 44.19 | 19.8% | 轻度控盘 |
| 2025-11-26 | 44.10 | -1.39% | 0.00 万 | 292.50 万 | 1,171.75 万 | 1,310.87 万 | -431.62 万 | 3.23% | 61.69 | 44.53 | 24.3% | 轻度控盘 |
| 2025-11-25 | 44.72 | 0.72% | 329.30 万 | 2.24 万 | 1,155.15 万 | 1,544.12 万 | -61.90 万 | 3.59% | 62.56 | 44.77 | 25.8% | 中度控盘 |
| 2025-11-24 | 44.40 | 0.52% | 142.52 万 | 274.00 万 | 1,591.30 万 | 1,674.02 万 | -214.20 万 | 4.74% | 62.11 | 44.03 | 23.3% | 轻度控盘 |
| 2025-11-21 | 44.17 | -7.42% | 652.81 万 | 1,390.96 万 | 2,839.76 万 | 4,692.01 万 | -2,590.41 万 | 9.66% | 61.79 | 45.15 | 23.1% | 轻度控盘 |
| 2025-11-20 | 47.71 | -1.69% | 77.84 万 | 340.75 万 | 862.55 万 | 2,322.02 万 | -1,722.38 万 | 3.90% | 66.74 | 48.15 | 18.6% | 轻度控盘 |
| 2025-11-19 | 48.53 | 0.08% | 0.00 万 | 105.56 万 | 1,549.01 万 | 1,423.70 万 | 19.75 万 | 3.51% | 67.89 | 48.38 | 25.3% | 中度控盘 |
| 2025-11-18 | 48.49 | -1.60% | 122.41 万 | 182.74 万 | 1,741.56 万 | 2,482.43 万 | -801.20 万 | 5.08% | 67.84 | 48.69 | 22.9% | 轻度控盘 |
| 2025-11-17 | 49.28 | 0.55% | 109.87 万 | 109.87 万 | 1,152.54 万 | 1,293.32 万 | -140.78 万 | 3.41% | 68.94 | 49.01 | 22.9% | 轻度控盘 |
| 2025-11-14 | 49.01 | -0.77% | 279.43 万 | 67.20 万 | 1,678.68 万 | 2,246.98 万 | -356.08 万 | 4.66% | 68.56 | 49.30 | 24.2% | 轻度控盘 |
| 2025-11-13 | 49.39 | -0.56% | 383.97 万 | 246.50 万 | 1,640.71 万 | 2,566.16 万 | -787.98 万 | 5.41% | 69.09 | 49.40 | 23.5% | 轻度控盘 |
| 2025-11-12 | 49.67 | -1.66% | 367.32 万 | 1,099.92 万 | 2,319.41 万 | 3,506.56 万 | -1,919.75 万 | 7.77% | 69.49 | 49.80 | 22.7% | 轻度控盘 |
| 2025-11-11 | 50.51 | -1.37% | 634.19 万 | 998.63 万 | 4,932.18 万 | 4,736.90 万 | -169.17 万 | 10.03% | 70.66 | 51.20 | 29.1% | 中度控盘 |
| 2025-11-10 | 51.21 | 0.61% | 256.84 万 | 130.06 万 | 2,967.35 万 | 3,928.44 万 | -834.31 万 | 8.18% | 71.64 | 50.68 | 24.5% | 轻度控盘 |
| 2025-11-07 | 50.90 | -0.20% | 837.01 万 | 769.40 万 | 4,611.99 万 | 4,180.59 万 | 499.01 万 | 11.24% | 71.21 | 51.17 | 28.8% | 中度控盘 |
| 2025-11-06 | 51.00 | -0.68% | 1,817.73 万 | 3,634.72 万 | 8,197.53 万 | 1.06 亿 | -4,218.94 万 | 18.68% | 71.35 | 51.49 | 30.0% | 中度控盘 |
| 2025-11-05 | 51.35 | 4.09% | 3,030.77 万 | 2,338.99 万 | 9,935.73 万 | 7,361.62 万 | 3,265.89 万 | 18.30% | 71.84 | 50.61 | 34.9% | 中度控盘 |
| 2025-11-04 | 49.33 | 0.37% | 179.02 万 | 0.00 万 | 2,568.85 万 | 2,679.14 万 | 68.73 万 | 6.11% | 69.01 | 49.51 | 26.5% | 中度控盘 |
| 2025-11-03 | 49.15 | 0.68% | 74.08 万 | 0.00 万 | 1,571.65 万 | 1,689.46 万 | -43.73 万 | 3.54% | 68.76 | 48.90 | 26.8% | 中度控盘 |
| 2025-10-31 | 48.82 | 0.91% | 249.47 万 | 0.00 万 | 1,586.33 万 | 1,654.79 万 | 181.01 万 | 3.90% | 68.30 | 48.74 | 27.4% | 中度控盘 |
| 2025-10-30 | 48.38 | -2.42% | 114.51 万 | 711.32 万 | 2,594.41 万 | 3,686.69 万 | -1,689.09 万 | 6.95% | 67.68 | 48.76 | 24.4% | 轻度控盘 |
| 2025-10-29 | 49.58 | 0.87% | 581.45 万 | 205.67 万 | 2,176.85 万 | 2,094.06 万 | 458.57 万 | 5.33% | 69.36 | 49.36 | 28.6% | 中度控盘 |
| 2025-10-28 | 49.15 | -1.99% | 301.27 万 | 1,015.15 万 | 3,336.85 万 | 6,329.81 万 | -3,706.85 万 | 9.44% | 68.76 | 49.51 | 24.4% | 轻度控盘 |
| 2025-10-27 | 50.15 | -0.54% | 638.04 万 | 741.27 万 | 2,980.84 万 | 4,032.93 万 | -1,155.32 万 | 7.11% | 70.16 | 50.09 | 28.9% | 中度控盘 |
| 2025-10-24 | 50.42 | -2.12% | 594.69 万 | 1,644.04 万 | 4,562.59 万 | 5,178.86 万 | -1,665.62 万 | 10.82% | 70.54 | 50.38 | 27.8% | 中度控盘 |
| 2025-10-23 | 51.51 | 5.17% | 1,466.79 万 | 1,163.83 万 | 8,038.10 万 | 6,998.79 万 | 1,342.26 万 | 16.25% | 72.06 | 50.61 | 30.5% | 中度控盘 |
| 2025-10-22 | 48.98 | 0.66% | 41.95 万 | 103.77 万 | 2,952.32 万 | 2,925.18 万 | -34.68 万 | 6.34% | 68.52 | 48.70 | 26.9% | 中度控盘 |
| 2025-10-21 | 48.66 | 0.66% | 11.65 万 | 106.73 万 | 2,787.12 万 | 3,350.70 万 | -658.66 万 | 6.68% | 68.07 | 48.37 | 25.0% | 中度控盘 |
| 2025-10-20 | 48.34 | -1.10% | 111.15 万 | 518.74 万 | 3,688.50 万 | 6,327.15 万 | -3,046.23 万 | 9.33% | 67.63 | 48.80 | 25.0% | 中度控盘 |
| 2025-10-17 | 48.88 | -5.29% | 801.78 万 | 1,249.51 万 | 4,889.04 万 | 8,260.91 万 | -3,819.59 万 | 13.49% | 68.38 | 50.25 | 26.0% | 中度控盘 |