最新收盘价
48.72
元
↓ -0.18
(-0.37%)
当日涨跌幅
-0.37%
今日变动
📉 下跌
主力净流入
-526.36 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 浙江华业 (301616) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 48.72 | -0.37% | 166.41 万 | 0.00 万 | 409.17 万 | 1,101.95 万 | -526.36 万 | 5.22% | 16.15 | 48.72 | 15.9% | 轻度控盘 |
| 2025-12-15 | 48.90 | -1.96% | 492.50 万 | 137.41 万 | 537.63 万 | 1,216.50 万 | -323.78 万 | 4.48% | 16.21 | 49.23 | 22.1% | 轻度控盘 |
| 2025-12-12 | 49.88 | 0.46% | 498.49 万 | 665.31 万 | 858.31 万 | 1,571.70 万 | -880.21 万 | 5.82% | 16.53 | 49.97 | 21.0% | 轻度控盘 |
| 2025-12-11 | 49.65 | -1.64% | 0.00 万 | 312.27 万 | 521.12 万 | 858.97 万 | -650.11 万 | 4.12% | 16.46 | 49.96 | 15.2% | 轻度控盘 |
| 2025-12-10 | 50.48 | 0.08% | 0.00 万 | 337.01 万 | 479.14 万 | 729.88 万 | -587.75 万 | 3.75% | 16.73 | 50.26 | 16.1% | 轻度控盘 |
| 2025-12-09 | 50.44 | -1.68% | 362.59 万 | 304.54 万 | 494.14 万 | 1,139.97 万 | -587.78 万 | 4.49% | 16.72 | 50.77 | 20.6% | 轻度控盘 |
| 2025-12-08 | 51.30 | -0.12% | 253.90 万 | 507.92 万 | 813.74 万 | 913.87 万 | -354.14 万 | 5.01% | 17.01 | 51.12 | 21.4% | 轻度控盘 |
| 2025-12-05 | 51.36 | 1.80% | 109.52 万 | 98.81 万 | 1,662.30 万 | 1,704.54 万 | -31.53 万 | 6.47% | 17.02 | 50.90 | 25.4% | 中度控盘 |
| 2025-12-04 | 50.45 | -1.35% | 0.00 万 | 0.00 万 | 843.15 万 | 647.85 万 | 195.31 万 | 5.25% | 16.72 | 50.83 | 18.8% | 轻度控盘 |
| 2025-12-03 | 51.14 | 2.08% | 111.48 万 | 34.39 万 | 2,465.62 万 | 1,395.15 万 | 1,147.56 万 | 8.26% | 16.95 | 50.85 | 28.6% | 中度控盘 |
| 2025-12-02 | 50.10 | -2.09% | 0.00 万 | 286.78 万 | 792.23 万 | 1,222.26 万 | -716.81 万 | 4.75% | 16.61 | 50.30 | 19.9% | 轻度控盘 |
| 2025-12-01 | 51.17 | 4.11% | 588.41 万 | 887.14 万 | 3,640.72 万 | 1,529.56 万 | 1,812.43 万 | 10.88% | 16.96 | 50.79 | 31.7% | 中度控盘 |
| 2025-11-28 | 49.15 | -0.22% | 0.00 万 | 0.00 万 | 472.42 万 | 514.86 万 | -42.45 万 | 3.35% | 16.29 | 48.95 | 18.7% | 轻度控盘 |
| 2025-11-27 | 49.26 | 1.03% | 0.00 万 | 351.99 万 | 1,201.17 万 | 1,037.36 万 | -188.18 万 | 4.76% | 16.33 | 49.14 | 24.4% | 轻度控盘 |
| 2025-11-26 | 48.76 | -0.63% | 82.35 万 | 241.60 万 | 1,196.44 万 | 895.89 万 | 141.31 万 | 4.52% | 16.16 | 49.30 | 25.3% | 中度控盘 |
| 2025-11-25 | 49.07 | -0.16% | 0.00 万 | 104.94 万 | 665.84 万 | 924.81 万 | -363.91 万 | 4.70% | 16.27 | 49.35 | 17.8% | 轻度控盘 |
| 2025-11-24 | 49.15 | 1.49% | 0.00 万 | 47.34 万 | 766.86 万 | 623.01 万 | 96.51 万 | 3.96% | 16.29 | 48.90 | 20.7% | 轻度控盘 |
| 2025-11-21 | 48.43 | -4.82% | 356.65 万 | 720.94 万 | 1,489.42 万 | 1,741.25 万 | -616.12 万 | 7.31% | 16.05 | 49.18 | 23.8% | 轻度控盘 |
| 2025-11-20 | 50.88 | -0.41% | 0.00 万 | 14.85 万 | 551.72 万 | 582.60 万 | -45.74 万 | 3.38% | 16.87 | 51.14 | 19.5% | 轻度控盘 |
| 2025-11-19 | 51.09 | -1.31% | 105.02 万 | 284.82 万 | 738.64 万 | 519.66 万 | 39.18 万 | 4.07% | 16.94 | 51.21 | 22.5% | 轻度控盘 |
| 2025-11-18 | 51.77 | -1.13% | 504.08 万 | 127.26 万 | 955.43 万 | 965.25 万 | 366.99 万 | 4.51% | 17.16 | 51.74 | 28.8% | 中度控盘 |
| 2025-11-17 | 52.36 | -0.87% | 0.00 万 | 122.51 万 | 1,041.37 万 | 746.92 万 | 171.94 万 | 3.96% | 17.36 | 52.41 | 24.6% | 轻度控盘 |
| 2025-11-14 | 52.82 | -0.43% | 818.72 万 | 42.46 万 | 742.67 万 | 1,617.21 万 | -98.27 万 | 5.44% | 17.51 | 52.92 | 24.5% | 轻度控盘 |
| 2025-11-13 | 53.05 | -0.67% | 546.73 万 | 183.08 万 | 781.43 万 | 1,423.38 万 | -278.30 万 | 5.90% | 17.59 | 53.11 | 20.4% | 轻度控盘 |
| 2025-11-12 | 53.41 | -1.55% | 0.00 万 | 540.80 万 | 1,153.56 万 | 2,021.58 万 | -1,408.82 万 | 7.79% | 17.70 | 53.76 | 16.5% | 轻度控盘 |
| 2025-11-11 | 54.25 | -1.33% | 132.62 万 | 305.21 万 | 908.17 万 | 1,410.95 万 | -675.38 万 | 6.18% | 17.98 | 54.70 | 17.3% | 轻度控盘 |
| 2025-11-10 | 54.98 | -0.04% | 109.35 万 | 0.00 万 | 1,523.79 万 | 2,217.49 万 | -584.35 万 | 7.75% | 18.22 | 54.60 | 19.7% | 轻度控盘 |
| 2025-11-07 | 55.00 | -3.64% | 52.35 万 | 384.34 万 | 1,244.22 万 | 2,622.33 万 | -1,710.10 万 | 9.55% | 18.23 | 55.66 | 16.6% | 轻度控盘 |
| 2025-11-06 | 57.08 | 0.42% | 252.62 万 | 320.78 万 | 2,029.97 万 | 2,895.58 万 | -933.77 万 | 10.05% | 18.92 | 56.69 | 21.3% | 轻度控盘 |
| 2025-11-05 | 56.84 | 0.96% | 0.00 万 | 89.99 万 | 2,209.72 万 | 2,581.69 万 | -461.96 万 | 8.57% | 18.84 | 56.68 | 23.3% | 轻度控盘 |
| 2025-11-04 | 56.30 | -2.46% | 492.71 万 | 265.94 万 | 1,513.63 万 | 2,498.48 万 | -758.08 万 | 9.13% | 18.66 | 56.52 | 21.8% | 轻度控盘 |
| 2025-11-03 | 57.72 | 1.62% | 522.31 万 | 206.24 万 | 4,027.34 万 | 3,464.42 万 | 878.99 万 | 14.75% | 19.13 | 57.41 | 25.6% | 中度控盘 |
| 2025-10-31 | 56.80 | 1.99% | 54.43 万 | 0.00 万 | 3,345.26 万 | 3,045.04 万 | 354.64 万 | 12.54% | 18.83 | 56.70 | 23.8% | 轻度控盘 |
| 2025-10-30 | 55.69 | -1.73% | 224.24 万 | 344.57 万 | 1,936.98 万 | 2,161.01 万 | -344.36 万 | 9.74% | 18.46 | 55.76 | 21.6% | 轻度控盘 |
| 2025-10-29 | 56.67 | 1.41% | 256.98 万 | 714.12 万 | 3,345.51 万 | 3,320.81 万 | -432.44 万 | 14.19% | 18.79 | 55.83 | 23.6% | 轻度控盘 |
| 2025-10-28 | 55.88 | -0.68% | 509.03 万 | 1,026.99 万 | 4,325.50 万 | 4,830.46 万 | -1,022.92 万 | 20.50% | 18.52 | 56.96 | 24.1% | 轻度控盘 |
| 2025-10-27 | 56.26 | 0.16% | 774.40 万 | 2,093.09 万 | 5,194.11 万 | 5,694.00 万 | -1,818.58 万 | 21.29% | 18.65 | 55.79 | 27.2% | 中度控盘 |
| 2025-10-24 | 56.17 | 10.53% | 3,895.65 万 | 7,719.49 万 | 1.14 亿 | 8,343.34 万 | -788.10 万 | 35.16% | 18.62 | 56.11 | 32.1% | 中度控盘 |
| 2025-10-23 | 50.82 | 0.99% | 192.91 万 | 287.53 万 | 816.88 万 | 554.60 万 | 167.65 万 | 3.53% | 16.85 | 50.50 | 25.3% | 中度控盘 |
| 2025-10-22 | 50.32 | -1.14% | 0.00 万 | 23.76 万 | 183.84 万 | 485.88 万 | -325.80 万 | 2.66% | 16.68 | 50.56 | 13.4% | 轻度控盘 |
| 2025-10-21 | 50.90 | 1.31% | 0.00 万 | 105.48 万 | 984.80 万 | 688.54 万 | 190.78 万 | 4.24% | 16.87 | 50.49 | 22.5% | 轻度控盘 |
| 2025-10-20 | 50.24 | 1.39% | 123.99 万 | 0.00 万 | 334.37 万 | 628.04 万 | -169.67 万 | 3.13% | 16.65 | 50.24 | 18.9% | 轻度控盘 |
| 2025-10-17 | 49.55 | -3.01% | 114.59 万 | 0.00 万 | 607.08 万 | 820.75 万 | -99.08 万 | 4.21% | 16.42 | 50.36 | 21.4% | 轻度控盘 |